Breaking News Bar

Business News and Information

Reunion Gold Corpora (TSV: RGD )

0.0600 CAD -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 1,391,100 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0650 797,920 -0.01(-13.33%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0750 88,000 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 74,750 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 77,240 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 79,200 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0750 0.0700 0.0750 31,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0750 201,200 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 22,800 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0850 0.0700 0.0750 125,000 -0.01(-6.25%)
Jun 09, 2021 0.0750 0.0800 0.0700 0.0800 117,000 +0.01(+6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 31,400 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 15,433 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0750 201,000 -0.01(-6.25%)
Jun 03, 2021 8.000 0.0800 0.0800 0.0800 22,310,000 +0.01(+6.67%)
Jun 02, 2021 0.0750 0.0800 0.0750 0.0750 315,200 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0750 0.0750 0.0750 3,850 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 492,600 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0750 707,000 +0.00(+7.14%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 25, 2021 0.0700 0.0750 0.0700 0.0750 110,014 +0.00(+7.14%)
May 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 482,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 14, 2021 0.0650 0.0700 0.0650 0.0700 47,864 +0.00(+0.00%)
May 13, 2021 0.0650 0.0700 0.0650 0.0700 19,554 +0.00(+0.00%)
May 12, 2021 0.0650 0.0700 0.0650 0.0700 106,000 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 1,800 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0700 0.0700 48,250 -0.00(-6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 305,068 +0.01(+15.38%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
May 05, 2021 0.0700 0.0700 0.0650 0.0700 136,256 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0600 0.0700 185,639 +0.01(+7.69%)
May 03, 2021 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 172,999 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0650 0.0600 0.0650 415,768 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0650 272,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0650 157,119 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Apr 22, 2021 0.0650 0.0650 0.0650 0.0650 64,805 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0650 312,789 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0650 0.0650 403,319 -0.01(-7.14%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0700 254,045 -0.00(-6.67%)
Apr 16, 2021 0.0700 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0800 0.0750 0.0750 335,999 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0750 292,000 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 296,000 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0800 488,295 +0.01(+6.67%)
Apr 07, 2021 0.0900 0.0950 0.0700 0.0750 1,867,464 +0.01(+15.38%)
Apr 06, 2021 0.0650 0.0650 0.0600 0.0650 85,500 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear