Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

3.775 USD UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.330 5.590 5.220 5.290 49,100 -0.05(-0.94%)
Apr 29, 2021 5.500 5.545 5.340 5.340 23,073 -0.20(-3.61%)
Apr 28, 2021 5.410 5.645 5.290 5.540 29,979 +0.08(+1.47%)
Apr 27, 2021 5.650 5.900 5.430 5.460 96,706 -0.17(-3.02%)
Apr 26, 2021 5.300 5.640 5.279 5.630 82,974 +0.34(+6.43%)
Apr 23, 2021 5.250 5.360 5.206 5.290 68,400 +0.06(+1.15%)
Apr 22, 2021 5.370 5.400 5.010 5.230 70,059 -0.08(-1.51%)
Apr 21, 2021 4.780 5.310 4.670 5.310 143,836 +0.65(+13.95%)
Apr 20, 2021 4.830 4.930 4.630 4.660 92,901 -0.20(-4.12%)
Apr 19, 2021 5.000 5.130 4.850 4.860 70,566 -0.18(-3.67%)
Apr 16, 2021 5.410 5.420 5.030 5.045 66,700 -0.33(-6.23%)
Apr 15, 2021 5.500 5.570 5.290 5.380 93,068 -0.12(-2.18%)
Apr 14, 2021 5.470 5.613 5.360 5.500 96,188 +0.00(+0.00%)
Apr 13, 2021 5.340 5.640 5.260 5.500 92,075 +0.14(+2.61%)
Apr 12, 2021 5.710 5.710 5.230 5.360 165,347 -0.39(-6.78%)
Apr 09, 2021 5.740 5.780 5.460 5.750 145,800 +0.00(+0.00%)
Apr 08, 2021 5.700 5.820 5.500 5.750 69,573 +0.00(+0.00%)
Apr 07, 2021 5.390 5.780 5.390 5.750 82,457 +0.00(+0.00%)
Apr 06, 2021 5.520 5.770 5.410 5.750 103,358 +0.23(+4.17%)
Apr 05, 2021 5.150 5.590 5.120 5.520 93,166 +0.44(+8.66%)
Apr 01, 2021 5.500 5.500 5.000 5.080 153,100 -0.03(-0.59%)
Mar 31, 2021 5.330 5.350 5.110 5.110 75,062 -0.05(-0.97%)
Mar 30, 2021 5.340 5.500 5.050 5.160 116,488 +0.05(+0.98%)
Mar 29, 2021 5.660 5.660 5.100 5.110 110,576 -0.55(-9.72%)
Mar 26, 2021 5.660 5.830 5.400 5.660 92,100 +0.26(+4.81%)
Mar 25, 2021 5.400 5.620 5.280 5.400 106,661 -0.05(-0.92%)
Mar 24, 2021 5.840 5.915 5.430 5.450 220,391 -0.39(-6.68%)
Mar 23, 2021 6.110 6.450 5.740 5.840 137,069 -0.28(-4.58%)
Mar 22, 2021 6.340 6.487 5.920 6.120 108,617 -0.28(-4.38%)
Mar 19, 2021 6.200 6.400 6.200 6.400 57,600 +0.03(+0.47%)
Mar 18, 2021 6.330 6.400 6.260 6.370 45,405 +0.02(+0.31%)
Mar 17, 2021 6.180 6.350 6.091 6.350 69,195 +0.09(+1.44%)
Mar 16, 2021 6.180 6.350 6.110 6.260 77,289 +0.09(+1.46%)
Mar 15, 2021 6.020 6.190 5.910 6.170 50,359 +0.13(+2.15%)
Mar 12, 2021 5.930 6.190 5.850 6.040 69,000 +0.04(+0.67%)
Mar 11, 2021 6.210 6.220 6.000 6.000 164,480 -0.09(-1.48%)
Mar 10, 2021 6.300 6.400 6.010 6.090 60,731 -0.11(-1.77%)
Mar 09, 2021 5.900 6.430 5.890 6.200 152,316 +0.59(+10.52%)
Mar 08, 2021 5.650 5.780 5.510 5.610 76,526 -0.02(-0.36%)
Mar 05, 2021 5.770 5.920 5.260 5.630 237,900 -0.10(-1.75%)
Mar 04, 2021 6.290 6.290 5.530 5.730 199,091 -0.55(-8.76%)
Mar 03, 2021 6.240 6.320 6.055 6.280 179,021 +0.05(+0.80%)
Mar 02, 2021 6.600 6.900 5.910 6.230 829,450 +0.27(+4.53%)
Mar 01, 2021 6.170 6.180 5.960 5.960 91,200 +0.03(+0.51%)
Feb 26, 2021 6.090 6.690 5.840 5.930 203,900 -0.10(-1.66%)
Feb 25, 2021 6.380 6.460 6.030 6.030 130,368 -0.32(-5.04%)
Feb 24, 2021 6.290 6.540 6.290 6.350 33,120 +0.14(+2.25%)
Feb 23, 2021 6.800 6.820 6.200 6.210 192,825 -0.68(-9.87%)
Feb 22, 2021 7.010 7.030 6.830 6.890 60,558 -0.12(-1.71%)
Feb 19, 2021 7.040 7.240 7.000 7.010 64,600 +0.02(+0.29%)
Feb 18, 2021 6.900 7.370 6.890 6.990 122,714 -0.03(-0.43%)
Feb 17, 2021 7.110 7.200 6.890 7.020 152,895 -0.39(-5.26%)
Feb 16, 2021 7.060 7.580 6.891 7.410 208,438 +0.43(+6.16%)
Feb 12, 2021 6.610 7.050 6.583 6.980 81,400 +0.35(+5.28%)
Feb 11, 2021 6.850 7.170 6.570 6.630 195,226 -0.28(-4.05%)
Feb 10, 2021 7.480 7.720 6.740 6.910 277,720 -0.45(-6.11%)
Feb 09, 2021 6.590 7.440 6.590 7.360 306,086 +0.77(+11.68%)
Feb 08, 2021 6.540 6.730 6.500 6.590 145,181 +0.15(+2.33%)
Feb 05, 2021 6.380 6.450 6.020 6.440 129,200 +0.05(+0.78%)
Feb 04, 2021 6.250 6.500 6.250 6.390 72,396 +0.21(+3.40%)
Feb 03, 2021 6.170 6.230 6.110 6.180 50,860 +0.05(+0.82%)
Feb 02, 2021 6.250 6.310 5.930 6.130 63,480 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear