Breaking News Bar

Business News and Information

Transat At Cl B Vtg (OP: TRZBF )

5.418 USD -0.046 (-0.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.387 4.387 4.387 3 +0.00(+0.00%)
Mar 29, 2021 4.387 4.387 4.387 0 +0.02(+0.49%)
Mar 26, 2021 4.383 4.383 4.338 4.366 500 +0.03(+0.58%)
Mar 25, 2021 4.341 4.341 4.341 4.341 108 -0.22(-4.80%)
Mar 24, 2021 4.560 4.560 4.560 5 +0.00(+0.00%)
Mar 23, 2021 4.560 4.560 4.560 24 +0.00(+0.00%)
Mar 19, 2021 4.560 4.560 4.560 0 +0.01(+0.29%)
Mar 18, 2021 4.547 4.650 4.547 4.547 290 -0.12(-2.63%)
Mar 17, 2021 4.670 4.670 4.670 4.670 3,757 -0.12(-2.51%)
Mar 16, 2021 4.790 4.790 4.790 4.790 5,000 -0.02(-0.31%)
Mar 15, 2021 4.750 4.805 4.750 4.805 13,124 +0.20(+4.37%)
Mar 12, 2021 4.605 4.605 4.604 4.604 2,500 +0.08(+1.73%)
Mar 11, 2021 4.522 4.527 4.522 4.525 1,750 +0.23(+5.47%)
Mar 08, 2021 4.291 4.291 4.291 0 +0.19(+4.65%)
Mar 05, 2021 4.100 4.100 4.100 4.100 500 +0.01(+0.35%)
Mar 04, 2021 4.086 4.086 4.086 3 +0.00(+0.00%)
Mar 01, 2021 4.086 4.086 4.086 0 -0.18(-4.31%)
Feb 25, 2021 4.270 4.270 4.270 0 +0.33(+8.38%)
Feb 23, 2021 3.940 3.940 3.940 0 -0.10(-2.55%)
Feb 22, 2021 4.043 4.043 4.043 4.043 200 +0.10(+2.61%)
Feb 19, 2021 3.940 3.940 3.940 6 +0.00(+0.00%)
Feb 18, 2021 3.940 3.940 3.940 3.940 100 -0.05(-1.21%)
Feb 17, 2021 3.988 3.988 3.988 3.988 2,800 +0.21(+5.51%)
Feb 16, 2021 3.780 3.780 3.780 3.780 138 -0.35(-8.39%)
Feb 12, 2021 3.929 4.129 3.929 4.126 900 +0.39(+10.55%)
Feb 10, 2021 3.732 3.732 3.732 0 +0.00(+0.00%)
Feb 05, 2021 3.732 3.732 3.732 0 +0.10(+2.87%)
Feb 02, 2021 3.628 3.628 3.628 0 +0.00(+0.00%)
Feb 01, 2021 3.564 3.668 3.550 3.628 3,405 +0.04(+0.99%)
Jan 28, 2021 3.592 3.592 3.592 0 -0.14(-3.69%)
Jan 27, 2021 3.730 3.730 3.730 80 +0.00(+0.00%)
Jan 26, 2021 3.730 3.730 3.730 5 +0.00(+0.00%)
Jan 25, 2021 3.730 3.730 3.730 3.730 101 -0.50(-11.85%)
Jan 22, 2021 4.231 4.231 4.231 6 +0.00(+0.00%)
Jan 20, 2021 4.231 4.231 4.231 0 +0.00(+0.00%)
Jan 19, 2021 4.231 4.231 4.231 4 +0.00(+0.00%)
Jan 14, 2021 4.231 4.231 4.231 0 -0.03(-0.80%)
Jan 13, 2021 4.266 4.266 4.266 4.266 300 -0.01(-0.16%)
Jan 12, 2021 4.271 4.273 4.271 4.273 300 +0.00(+0.00%)
Jan 11, 2021 4.273 4.273 4.273 4.273 2,250 +0.07(+1.57%)
Jan 05, 2021 4.207 4.207 4.207 0 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear