Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

597.05 USD -26.32 (-4.22%)
Streaming Delayed Price Updated: 12:09 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 599.57 625.80 598.64 623.37 1,459,956 +23.80(+3.97%)
Dec 01, 2021 650.36 657.96 599.34 599.57 2,318,113 -48.13(-7.43%)
Nov 30, 2021 674.63 679.62 642.65 647.70 2,146,248 -25.12(-3.73%)
Nov 29, 2021 659.63 676.50 651.11 672.82 1,081,416 +23.27(+3.58%)
Nov 26, 2021 644.52 661.07 644.52 649.55 729,456 +0.24(+0.04%)
Nov 24, 2021 629.96 649.42 624.14 649.31 837,085 +12.40(+1.95%)
Nov 23, 2021 650.00 654.43 627.41 636.91 1,844,651 -19.47(-2.97%)
Nov 22, 2021 675.71 683.96 651.36 656.38 1,224,205 -19.59(-2.90%)
Nov 19, 2021 680.31 687.26 674.18 675.97 1,051,395 +0.13(+0.02%)
Nov 18, 2021 682.47 677.78 675.76 675.84 751,426 -9.09(-1.33%)
Nov 17, 2021 694.33 695.61 683.90 684.93 691,473 -7.62(-1.10%)
Nov 16, 2021 684.99 692.56 682.11 692.55 915,813 +9.98(+1.46%)
Nov 15, 2021 689.46 689.90 678.71 682.57 812,015 -8.83(-1.28%)
Nov 12, 2021 685.00 691.74 681.43 691.40 991,938 +12.15(+1.79%)
Nov 11, 2021 679.69 681.34 673.89 679.25 1,014,979 +8.34(+1.24%)
Nov 10, 2021 686.79 670.91 1,279,424 -20.36(-2.95%)
Nov 09, 2021 695.31 697.28 685.60 691.27 499,475 -1.01(-0.15%)
Nov 08, 2021 693.72 696.59 689.15 692.28 798,309 +0.27(+0.04%)
Nov 05, 2021 702.00 702.74 686.90 692.01 596,133 -9.72(-1.39%)
Nov 04, 2021 690.00 707.60 689.14 701.73 833,156 +14.06(+2.04%)
Nov 03, 2021 689.10 689.10 672.22 687.67 662,497 +1.08(+0.16%)
Nov 02, 2021 685.99 687.50 680.50 686.59 684,485 +4.61(+0.68%)
Nov 01, 2021 700.00 701.53 676.66 681.98 1,163,568 -15.78(-2.26%)
Oct 29, 2021 686.35 698.43 682.15 697.76 1,107,089 +10.06(+1.46%)
Oct 28, 2021 671.51 694.00 671.30 687.70 2,113,439 +22.94(+3.45%)
Oct 27, 2021 675.70 684.83 663.61 664.76 1,501,904 -11.95(-1.77%)
Oct 26, 2021 692.69 675.55 676.71 1,108,433 -12.14(-1.76%)
Oct 25, 2021 686.65 693.47 684.50 688.85 586,157 +2.20(+0.32%)
Oct 22, 2021 686.00 692.97 683.42 686.65 928,553 +0.31(+0.05%)
Oct 21, 2021 680.00 687.29 676.87 686.34 649,617 +5.23(+0.77%)
Oct 20, 2021 684.23 686.73 671.18 681.11 871,932 +0.86(+0.13%)
Oct 19, 2021 672.40 687.69 672.29 680.25 1,474,958 +14.03(+2.11%)
Oct 18, 2021 663.50 666.30 657.33 666.22 1,133,425 +3.04(+0.46%)
Oct 15, 2021 656.86 665.61 654.90 663.18 919,293 +10.15(+1.55%)
Oct 14, 2021 650.00 662.76 648.59 653.03 1,326,196 +13.62(+2.13%)
Oct 13, 2021 630.00 641.08 630.00 639.41 1,110,892 +10.28(+1.63%)
Oct 12, 2021 622.36 633.00 620.24 629.13 796,209 +13.28(+2.16%)
Oct 11, 2021 618.02 627.31 612.14 615.85 914,315 -1.73(-0.28%)
Oct 08, 2021 640.00 643.66 616.92 617.58 1,715,776 -20.34(-3.19%)
Oct 07, 2021 636.43 648.36 635.43 637.92 1,021,709 +8.56(+1.36%)
Oct 06, 2021 627.34 635.76 621.40 629.36 1,038,215 -4.06(-0.64%)
Oct 05, 2021 622.47 639.54 622.00 633.42 1,066,225 +15.45(+2.50%)
Oct 04, 2021 635.40 637.11 609.47 617.97 1,173,666 -14.83(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear