Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0109 USD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0075 0.0088 0.0075 0.0088 50,568 +0.00(+10.00%)
Dec 30, 2021 0.0075 0.0086 0.0075 0.0080 478,561 -0.00(-3.61%)
Dec 29, 2021 0.0095 0.0113 0.0083 0.0083 397,818 -0.00(-12.63%)
Dec 28, 2021 0.0100 0.0100 0.0095 0.0095 341,949 -0.00(-5.00%)
Dec 27, 2021 0.0090 0.0100 0.0090 0.0100 89,822 +0.00(+5.26%)
Dec 23, 2021 0.0111 0.0135 0.0095 0.0095 214,506 -0.00(-13.64%)
Dec 22, 2021 0.0110 0.0125 0.0110 0.0110 62,535 +0.00(+2.80%)
Dec 21, 2021 0.0100 0.0117 0.0095 0.0107 346,652 +0.00(+18.89%)
Dec 20, 2021 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-5.26%)
Dec 17, 2021 0.0095 0.0095 0.0090 0.0095 34,404 +0.00(+0.00%)
Dec 16, 2021 0.0095 0.0095 0.0090 0.0095 122,483 -0.00(-2.06%)
Dec 15, 2021 0.0100 0.0100 0.0095 0.0097 68,660 -0.00(-11.82%)
Dec 14, 2021 0.0100 0.0120 0.0095 0.0110 748,510 +0.00(+0.00%)
Dec 13, 2021 0.0135 0.0135 0.0108 0.0110 297,008 -0.00(-18.52%)
Dec 10, 2021 0.0149 0.0149 0.0135 0.0135 15,756 +0.00(+12.50%)
Dec 09, 2021 0.0085 0.0128 0.0085 0.0120 861,065 +0.00(+30.43%)
Dec 08, 2021 0.0086 0.0100 0.0086 0.0092 353,475 -0.00(-14.02%)
Dec 07, 2021 0.0100 0.0107 0.0085 0.0107 351,217 +0.00(+15.05%)
Dec 06, 2021 0.0093 0.0119 0.0093 0.0093 724,095 -0.00(-7.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0.0100 51,190 +0.00(+0.00%)
Dec 02, 2021 0.0110 0.0110 0.0085 0.0100 329,654 -0.00(-16.67%)
Dec 01, 2021 0.0120 0.0120 0.0120 0.0120 60,002 +0.00(+9.09%)
Nov 30, 2021 0.0100 0.0107 0.0098 0.0110 43,181 -0.00(-1.79%)
Nov 29, 2021 0.0110 0.0112 0.0105 0.0112 198,667 +0.00(+6.67%)
Nov 26, 2021 0.0110 0.0125 0.0090 0.0105 226,687 -0.00(-4.55%)
Nov 24, 2021 0.0101 0.0110 0.0085 0.0110 268,980 +0.00(+3.77%)
Nov 23, 2021 0.0110 0.0110 0.0106 0.0106 272,734 +0.00(+4.95%)
Nov 22, 2021 0.0160 0.0169 0.0101 0.0101 388,300 -0.00(-19.20%)
Nov 19, 2021 0.0070 0.0190 0.0070 0.0125 3,429,990 +0.01(+78.57%)
Nov 18, 2021 0.0094 0.0074 0.0070 0.0070 411,166 -0.00(-20.45%)
Nov 17, 2021 0.0101 0.0102 0.0088 0.0088 261,289 -0.00(-23.48%)
Nov 16, 2021 0.0108 0.0115 0.0108 0.0115 24,500 +0.00(+0.88%)
Nov 15, 2021 0.0114 0.0114 0.0113 0.0114 91,326 +0.00(+14.00%)
Nov 12, 2021 0.0095 0.0119 0.0095 0.0100 254,619 +0.00(+0.00%)
Nov 11, 2021 0.0100 0.0100 0.0095 0.0100 128,011 +0.00(+0.00%)
Nov 09, 2021 0.0135 0.0135 0.0100 0.0100 137,582 -0.00(-13.04%)
Nov 08, 2021 0.0110 0.0115 0.0090 0.0115 384,914 +0.00(+4.55%)
Nov 05, 2021 0.0126 0.0131 0.0090 0.0110 1,406,948 -0.00(-18.52%)
Nov 04, 2021 0.0118 0.0140 0.0118 0.0135 204,700 +0.00(+0.75%)
Nov 03, 2021 0.0132 0.0134 0.0030 0.0134 1,037,853 +0.00(+1.52%)
Nov 02, 2021 0.0130 0.0135 0.0130 0.0132 270,367 +0.00(+1.54%)
Nov 01, 2021 0.0131 0.0135 0.0130 0.0130 625,174 -0.00(-3.70%)
Oct 28, 2021 0.0135 0.0135 0.0135 0 -0.00(-2.17%)
Oct 27, 2021 0.0144 0.0145 0.0130 0.0138 575,161 -0.00(-3.50%)
Oct 26, 2021 0.0153 0.0143 294,190 -0.00(-1.38%)
Oct 25, 2021 0.0145 0.0154 0.0145 0.0145 318,257 -0.00(-3.33%)
Oct 22, 2021 0.0155 0.0155 0.0150 0.0150 275,000 -0.00(-3.23%)
Oct 21, 2021 0.0162 0.0162 0.0155 0.0155 247,000 -0.00(-1.90%)
Oct 20, 2021 0.0158 0.0158 0.0158 0.0158 7,500 -0.00(-4.24%)
Oct 19, 2021 0.0155 0.0165 0.0155 0.0165 38,239 -0.00(-2.94%)
Oct 18, 2021 0.0175 0.0175 0.0170 0.0170 322,071 +0.00(+7.59%)
Oct 15, 2021 0.0172 0.0172 0.0155 0.0158 35,516 -0.00(-3.07%)
Oct 14, 2021 0.0167 0.0172 0.0155 0.0163 399,641 -0.00(-1.81%)
Oct 13, 2021 0.0172 0.0174 0.0166 0.0166 92,781 -0.00(-2.92%)
Oct 12, 2021 0.0175 0.0175 0.0158 0.0171 59,600 +0.00(+6.21%)
Oct 11, 2021 0.0159 0.0161 0.0157 0.0161 76,620 -0.00(-6.40%)
Oct 08, 2021 0.0155 0.0172 0.0155 0.0172 51,897 +0.00(+4.88%)
Oct 07, 2021 0.0156 0.0172 0.0156 0.0164 47,210 +0.00(+4.46%)
Oct 06, 2021 0.0156 0.0165 0.0155 0.0157 277,881 +0.00(+1.29%)
Oct 05, 2021 0.0160 0.0182 0.0155 0.0155 55,756 -0.00(-5.49%)
Oct 04, 2021 0.0177 0.0194 0.0150 0.0164 427,274 +0.00(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear