Breaking News Bar

Business News and Information

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

52.33 USD +0.41 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 52.50 52.55 52.29 52.33 16,514 +0.41(+0.79%)
Oct 21, 2021 51.81 51.99 51.81 51.92 10,140 -0.30(-0.58%)
Oct 20, 2021 52.11 52.29 52.11 52.22 2,435 -0.54(-1.01%)
Oct 19, 2021 52.46 52.76 52.46 52.76 2,344 +1.12(+2.17%)
Oct 18, 2021 51.71 51.71 51.61 51.64 969 +0.14(+0.28%)
Oct 15, 2021 51.33 51.59 51.33 51.50 3,547 +0.76(+1.49%)
Oct 14, 2021 50.85 50.85 50.61 50.74 2,586 -0.34(-0.67%)
Oct 13, 2021 51.00 51.10 50.96 51.08 3,498 +1.65(+3.33%)
Oct 12, 2021 49.62 49.62 49.41 49.43 2,625 -0.84(-1.67%)
Oct 11, 2021 50.29 50.54 50.27 50.27 3,929 -0.76(-1.50%)
Oct 08, 2021 51.00 51.08 51.00 51.04 2,045 +0.41(+0.81%)
Oct 07, 2021 50.31 50.67 50.31 50.63 3,658 +0.86(+1.73%)
Oct 06, 2021 49.15 49.76 49.15 49.76 2,837 +0.07(+0.15%)
Oct 05, 2021 49.56 49.81 49.56 49.69 3,853 +0.06(+0.11%)
Oct 04, 2021 49.67 49.87 49.35 49.63 15,066 -0.61(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear