Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0198 USD +0.0035 (+21.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 0.0185 0.0206 0.0163 0.0163 140,370 -0.00(-11.89%)
Sep 15, 2021 0.0174 0.0265 0.0150 0.0185 3,895,057 +0.00(+15.62%)
Sep 14, 2021 0.0160 0.0160 0.0160 0.0160 50,133 +0.00(+0.00%)
Sep 13, 2021 0.0126 0.0169 0.0126 0.0160 302,530 -0.00(-3.03%)
Sep 10, 2021 0.0151 0.0170 0.0148 0.0165 336,553 -0.00(-4.07%)
Sep 09, 2021 0.0161 0.0173 0.0161 0.0172 82,450 -0.00(-1.71%)
Sep 08, 2021 0.0150 0.0177 0.0148 0.0175 127,860 +0.00(+5.42%)
Sep 07, 2021 0.0178 0.0178 0.0155 0.0166 193,931 -0.00(-2.35%)
Sep 03, 2021 0.0160 0.0179 0.0146 0.0170 117,809 +0.00(+3.03%)
Sep 02, 2021 0.0162 0.0171 0.0150 0.0165 654,756 -0.00(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear