Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2021 26.30 26.30 26.30 0 -0.30(-1.13%)
Aug 12, 2021 26.43 26.74 26.02 26.60 281,067 +0.12(+0.45%)
Aug 11, 2021 25.38 26.67 25.30 26.48 403,335 +1.22(+4.83%)
Aug 10, 2021 24.15 25.88 24.00 25.26 700,886 +1.40(+5.87%)
Aug 09, 2021 23.69 24.15 23.30 23.86 380,644 +0.06(+0.25%)
Aug 06, 2021 24.20 24.63 23.69 23.80 383,158 +0.01(+0.04%)
Aug 05, 2021 23.35 23.97 23.12 23.79 402,412 +0.49(+2.10%)
Aug 04, 2021 23.91 24.05 23.11 23.30 416,564 -0.31(-1.31%)
Aug 03, 2021 23.65 23.80 23.08 23.61 327,697 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear