Breaking News Bar

Business News and Information

Transat At Cl B Vtg (OP: TRZBF )

5.000 USD -0.250 (-4.76%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.164 7.164 7.164 2,642 +0.00(+0.00%)
May 28, 2020 7.164 7.164 7.164 25 +0.00(+0.00%)
May 26, 2020 7.164 7.164 7.164 0 +0.00(+0.00%)
May 05, 2020 7.164 7.164 7.164 0 +0.00(+0.00%)
Apr 27, 2020 7.164 7.164 7.164 0 +0.05(+0.71%)
Apr 24, 2020 7.114 7.114 7.114 7.114 100 +0.74(+11.62%)
Apr 20, 2020 6.373 6.373 6.373 0 -0.10(-1.57%)
Apr 09, 2020 6.475 6.475 6.475 0 +0.12(+1.81%)
Apr 06, 2020 6.360 6.360 6.360 0 +0.00(+0.00%)
Mar 30, 2020 6.360 6.360 6.360 0 +0.02(+0.30%)
Mar 27, 2020 6.340 6.340 6.340 6.340 1,500 +1.40(+28.32%)
Mar 24, 2020 4.941 4.941 4.941 0 -0.16(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear