Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.370	1.370	1.330	1.330	8,380	-0.02(-1.49%)
Sep 29, 2020	1.370	1.370	1.350	1.350	7,711	-0.02(-1.42%)
Sep 28, 2020	1.290	1.370	1.270	1.369	33,791	+0.09(+6.99%)
Sep 25, 2020	1.290	1.300	1.218	1.280	26,000	+0.05(+4.07%)
Sep 24, 2020	1.290	1.290	1.210	1.230	12,095	-0.07(-5.38%)
Sep 23, 2020	1.250	1.310	1.240	1.300	27,894	+0.05(+3.59%)
Sep 22, 2020	1.210	1.260	1.191	1.255	39,642	+0.01(+1.21%)
Sep 21, 2020	1.200	1.240	1.180	1.240	10,436	+0.03(+2.48%)
Sep 18, 2020	1.210	1.232	1.200	1.210	7,300	-0.03(-2.42%)
Sep 17, 2020	1.220	1.250	1.190	1.240	19,115	+0.01(+0.81%)
Sep 16, 2020	1.190	1.260	1.190	1.230	76,713	+0.02(+1.65%)
Sep 15, 2020	1.170	1.230	1.151	1.210	36,836	+0.07(+6.14%)
Sep 14, 2020	1.160	1.160	1.140	1.140	11,859	-0.02(-1.72%)
Sep 11, 2020	1.170	1.210	1.160	1.160	24,200	-0.03(-2.52%)
Sep 10, 2020	1.260	1.270	1.170	1.190	53,301	-0.08(-6.30%)
Sep 09, 2020	1.350	1.360	1.240	1.270	79,883	-0.08(-5.93%)
Sep 08, 2020	1.290	1.360	1.290	1.350	9,138	+0.03(+2.27%)
Sep 04, 2020	1.440	1.440	1.320	1.320	53,900	-0.12(-8.33%)
Sep 03, 2020	1.430	1.460	1.380	1.440	33,906	+0.03(+2.13%)
Sep 02, 2020	1.420	1.470	1.360	1.410	55,726	+0.00(+0.00%)
Sep 01, 2020	1.390	1.410	1.360	1.410	26,318	+0.05(+3.68%)
Aug 31, 2020	1.400	1.400	1.355	1.360	19,838	-0.05(-3.55%)
Aug 28, 2020	1.420	1.510	1.370	1.410	85,000	+0.02(+1.44%)
Aug 27, 2020	1.430	1.440	1.370	1.390	48,720	-0.04(-2.80%)
Aug 26, 2020	1.360	1.440	1.350	1.430	40,201	+0.09(+6.72%)
Aug 25, 2020	1.333	1.370	1.300	1.340	35,136	+0.00(+0.00%)
Aug 24, 2020	1.320	1.363	1.260	1.340	59,913	-0.04(-2.90%)
Aug 21, 2020	1.439	1.439	1.340	1.380	72,800	-0.06(-4.17%)
Aug 20, 2020	1.410	1.470	1.400	1.440	14,788	+0.00(+0.00%)
Aug 19, 2020	1.470	1.470	1.420	1.440	36,080	-0.01(-0.69%)
Aug 18, 2020	1.420	1.450	1.410	1.450	19,169	+0.00(+0.00%)
Aug 17, 2020	1.410	1.480	1.410	1.450	11,718	+0.02(+1.40%)
Aug 14, 2020	1.480	1.490	1.410	1.430	40,300	-0.05(-3.38%)
Aug 13, 2020	1.490	1.580	1.465	1.480	40,777	-0.04(-2.63%)
Aug 12, 2020	1.526	1.579	1.500	1.520	94,277	-0.02(-1.30%)
Aug 11, 2020	1.660	1.660	1.510	1.540	57,047	-0.11(-6.67%)
Aug 10, 2020	1.510	1.800	1.460	1.650	301,396	+0.14(+9.27%)
Aug 07, 2020	1.430	1.700	1.430	1.510	141,300	+0.05(+3.42%)
Aug 06, 2020	1.430	1.600	1.420	1.460	30,993	+0.03(+2.10%)
Aug 05, 2020	1.440	1.500	1.430	1.430	23,452	-0.06(-4.03%)
Aug 04, 2020	1.380	1.490	1.380	1.490	55,671	+0.09(+6.43%)
Aug 03, 2020	1.380	1.420	1.360	1.400	66,215	-0.01(-0.71%)
Jul 31, 2020	1.500	1.500	1.350	1.410	70,200	-0.01(-0.70%)
Jul 30, 2020	1.500	1.610	1.380	1.420	98,329	-0.08(-5.33%)
Jul 29, 2020	1.430	1.570	1.380	1.500	58,217	+0.12(+8.70%)
Jul 28, 2020	1.370	1.420	1.370	1.380	15,600	+0.00(+0.00%)
Jul 27, 2020	1.350	1.400	1.350	1.380	5,204	+0.00(+0.00%)
Jul 24, 2020	1.380	1.400	1.370	1.380	9,800	-0.01(-0.72%)
Jul 23, 2020	1.370	1.420	1.370	1.390	45,329	+0.02(+1.46%)
Jul 22, 2020	1.380	1.430	1.340	1.370	27,170	-0.02(-1.44%)
Jul 21, 2020	1.500	1.570	1.320	1.390	64,001	-0.11(-7.33%)
Jul 20, 2020	1.420	1.590	1.420	1.500	26,597	+0.05(+3.45%)
Jul 17, 2020	1.500	1.500	1.350	1.450	50,600	-0.06(-4.16%)
Jul 16, 2020	1.600	1.600	1.350	1.513	63,144	-0.08(-4.84%)
Jul 15, 2020	1.340	1.670	1.330	1.590	140,337	+0.25(+18.66%)
Jul 14, 2020	1.310	1.340	1.300	1.340	10,999	+0.03(+2.29%)
Jul 13, 2020	1.340	1.340	1.290	1.310	31,987	-0.04(-2.96%)
Jul 10, 2020	1.360	1.370	1.350	1.350	5,300	-0.01(-0.74%)
Jul 09, 2020	1.360	1.370	1.350	1.360	8,383	+0.01(+0.74%)
Jul 08, 2020	1.320	1.370	1.290	1.350	53,540	+0.06(+4.65%)
Jul 07, 2020	1.250	1.330	1.250	1.290	19,023	+0.00(+0.00%)
Jul 06, 2020	1.370	1.370	1.260	1.290	46,206	-0.08(-5.84%)
Jul 02, 2020	1.380	1.420	1.350	1.370	50,700	-0.04(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us