Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.040	4.070	3.740	3.910	267,900	-0.17(-4.17%)
Jan 30, 2020	3.990	4.080	3.780	4.080	271,814	+0.14(+3.55%)
Jan 29, 2020	3.710	3.980	3.690	3.940	244,471	+0.25(+6.78%)
Jan 28, 2020	3.810	3.810	3.640	3.690	268,616	+0.04(+1.10%)
Jan 27, 2020	3.740	3.800	3.610	3.650	339,953	-0.17(-4.45%)
Jan 24, 2020	3.910	3.960	3.670	3.820	382,900	-0.14(-3.54%)
Jan 23, 2020	3.990	4.040	3.850	3.960	230,972	-0.10(-2.46%)
Jan 22, 2020	4.040	4.090	3.880	4.060	384,136	+0.01(+0.25%)
Jan 21, 2020	4.040	4.140	3.870	4.050	348,135	-0.03(-0.74%)
Jan 17, 2020	3.890	4.200	3.850	4.080	252,200	+0.20(+5.15%)
Jan 16, 2020	3.970	4.090	3.870	3.880	332,934	-0.13(-3.24%)
Jan 15, 2020	3.730	4.090	3.660	4.010	324,220	+0.26(+6.93%)
Jan 14, 2020	3.650	3.750	3.590	3.750	97,073	+0.12(+3.31%)
Jan 13, 2020	3.800	3.850	3.550	3.630	201,274	-0.21(-5.47%)
Jan 10, 2020	3.750	3.860	3.640	3.840	170,900	+0.06(+1.59%)
Jan 09, 2020	3.520	3.910	3.380	3.780	274,398	+0.28(+8.00%)
Jan 08, 2020	3.780	3.780	3.480	3.500	317,886	-0.26(-6.91%)
Jan 07, 2020	3.980	4.000	3.720	3.760	244,174	-0.19(-4.81%)
Jan 06, 2020	3.950	4.100	3.880	3.950	242,042	+0.06(+1.54%)
Jan 03, 2020	3.780	4.120	3.758	3.890	316,900	+0.18(+4.85%)
Jan 02, 2020	3.780	3.780	3.550	3.710	218,263	+0.04(+1.09%)
Dec 31, 2019	3.640	3.790	3.640	3.670	149,900	+0.03(+0.82%)
Dec 30, 2019	3.830	3.845	3.590	3.640	352,563	-0.13(-3.45%)
Dec 27, 2019	3.900	3.900	3.750	3.770	187,700	-0.12(-3.08%)
Dec 26, 2019	3.750	3.990	3.750	3.890	362,607	+0.09(+2.37%)
Dec 24, 2019	4.000	4.028	3.720	3.800	217,600	-0.17(-4.28%)
Dec 23, 2019	4.090	4.200	3.930	3.970	467,155	-0.13(-3.17%)
Dec 20, 2019	4.140	4.300	3.270	4.100	1,725,900	-0.47(-10.28%)
Dec 19, 2019	4.250	4.790	4.190	4.570	559,782	+0.35(+8.29%)
Dec 18, 2019	3.620	4.270	3.540	4.220	498,149	+0.59(+16.25%)
Dec 17, 2019	3.070	3.630	3.070	3.630	529,131	+0.53(+17.10%)
Dec 16, 2019	2.870	3.100	2.850	3.100	168,681	+0.23(+8.01%)
Dec 13, 2019	2.950	3.010	2.840	2.870	214,800	-0.08(-2.71%)
Dec 12, 2019	3.060	3.090	2.930	2.950	197,956	-0.08(-2.64%)
Dec 11, 2019	3.070	3.110	2.950	3.030	308,957	-0.02(-0.66%)
Dec 10, 2019	3.110	3.200	3.020	3.050	408,967	-0.03(-0.97%)
Dec 09, 2019	3.170	3.200	3.060	3.080	181,554	-0.04(-1.28%)
Dec 06, 2019	3.140	3.210	3.120	3.120	334,300	+0.02(+0.65%)
Dec 05, 2019	3.130	3.190	3.090	3.100	191,806	+0.00(+0.00%)
Dec 04, 2019	3.140	3.280	3.080	3.100	190,284	-0.02(-0.64%)
Dec 03, 2019	3.130	3.225	3.070	3.120	315,292	-0.04(-1.27%)
Dec 02, 2019	3.310	3.340	3.130	3.160	526,171	-0.14(-4.24%)
Nov 29, 2019	3.130	3.400	3.059	3.300	110,600	+0.08(+2.48%)
Nov 27, 2019	3.150	3.270	3.070	3.220	213,200	+0.09(+2.88%)
Nov 26, 2019	2.890	3.250	2.890	3.130	356,062	+0.22(+7.56%)
Nov 25, 2019	3.010	3.010	2.900	2.910	452,234	-0.09(-3.00%)
Nov 22, 2019	3.020	3.040	2.860	3.000	188,400	-0.04(-1.32%)
Nov 21, 2019	2.960	3.290	2.930	3.040	699,446	+0.11(+3.75%)
Nov 20, 2019	2.860	3.000	2.820	2.930	275,099	+0.08(+2.81%)
Nov 19, 2019	3.000	3.000	2.830	2.850	117,385	-0.13(-4.36%)
Nov 18, 2019	2.830	3.000	2.800	2.980	172,116	+0.08(+2.76%)
Nov 15, 2019	2.910	3.000	2.800	2.900	168,400	-0.05(-1.69%)
Nov 14, 2019	2.870	3.050	2.860	2.950	152,473	+0.05(+1.72%)
Nov 13, 2019	2.780	2.960	2.780	2.900	157,388	-0.02(-0.68%)
Nov 12, 2019	2.760	2.950	2.700	2.920	142,950	-0.07(-2.34%)
Nov 11, 2019	2.970	3.010	2.890	2.990	97,578	+0.01(+0.34%)
Nov 08, 2019	2.810	3.050	2.660	2.980	175,400	+0.14(+4.93%)
Nov 07, 2019	2.760	3.050	2.760	2.840	263,318	+0.11(+4.03%)
Nov 06, 2019	2.860	3.030	2.710	2.730	279,479	-0.16(-5.54%)
Nov 05, 2019	2.750	2.920	2.670	2.890	211,879	+0.14(+5.09%)
Nov 04, 2019	2.430	3.000	2.430	2.750	527,402	+0.31(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us