Breaking News Bar

Business News and Information

Royal Road Minerals Ltd (TSV: RYR )

0.2900 CAD UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-2.70%)
May 30, 2019 0.1750 0.2000 0.1750 0.1850 1,009,500 +0.02(+15.62%)
May 29, 2019 0.1850 0.1850 0.1600 0.1600 71,740 -0.03(-15.79%)
May 28, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 22, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 21, 2019 0.1950 0.2000 0.1950 0.2000 1,225,408 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 16, 2019 0.2050 0.2050 0.1950 0.1950 32,500 -0.01(-4.88%)
May 15, 2019 0.2050 0.2100 0.2050 0.2050 71,500 +0.00(+0.00%)
May 14, 2019 0.1950 0.2100 0.1950 0.2050 157,013 +0.01(+5.13%)
May 13, 2019 0.1850 0.2050 0.1850 0.1950 237,013 +0.01(+5.41%)
May 10, 2019 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
May 09, 2019 0.1950 0.1950 0.1850 0.1850 62,500 -0.01(-5.13%)
May 08, 2019 0.2050 0.2050 0.1950 0.1950 472,500 -0.01(-4.88%)
May 07, 2019 0.2000 0.2100 0.2000 0.2050 950,500 +0.01(+7.89%)
May 06, 2019 0.1950 0.2000 0.1900 0.1900 255,200 +0.00(+0.00%)
May 03, 2019 0.1800 0.1950 0.1750 0.1900 412,000 +0.01(+2.70%)
May 02, 2019 0.1950 0.2000 0.1850 0.1850 529,640 -0.01(-2.63%)
May 01, 2019 0.1750 0.1900 0.1750 0.1900 387,953 +0.02(+8.57%)
Apr 30, 2019 0.1700 0.1750 0.1700 0.1750 11,500 +0.01(+6.06%)
Apr 26, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 25, 2019 0.1750 0.1750 0.1650 0.1700 170,000 +0.00(+0.00%)
Apr 24, 2019 0.1800 0.1800 0.1700 0.1700 133,700 -0.00(-2.86%)
Apr 23, 2019 0.1700 0.1750 0.1650 0.1750 242,000 +0.00(+2.94%)
Apr 22, 2019 0.1700 0.1700 0.1700 0.1700 23,000 -0.00(-2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1800 0.1750 0.1750 202,000 +0.00(+0.00%)
Apr 16, 2019 0.1750 0.1800 0.1700 0.1750 782,800 +0.01(+6.06%)
Apr 15, 2019 0.1600 0.1750 0.1600 0.1650 243,053 -0.01(-2.94%)
Apr 12, 2019 0.1500 0.1700 0.1500 0.1700 374,678 +0.03(+21.43%)
Apr 11, 2019 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 140 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 145,500 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1450 0.1400 0.1400 34,100 -0.01(-6.67%)
Apr 04, 2019 0.1500 0.1500 0.1450 0.1500 132,500 -0.01(-6.25%)
Apr 03, 2019 0.1450 0.1600 0.1450 0.1600 28,000 +0.01(+6.67%)
Apr 02, 2019 0.1350 0.1500 0.1350 0.1500 10,499 +0.01(+7.14%)
Apr 01, 2019 0.1450 0.1450 0.1400 0.1400 6,000 -0.01(-6.67%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Mar 27, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 26, 2019 0.1450 0.1500 0.1400 0.1450 31,926 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1400 0.1450 364,058 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1450 0.1400 0.1450 565,500 +0.01(+7.41%)
Mar 21, 2019 0.1350 0.1350 0.1350 0.1350 52,975 +0.00(+0.00%)
Mar 20, 2019 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Mar 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 15, 2019 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
Mar 14, 2019 0.1350 0.1350 0.1250 0.1250 181,000 -0.01(-7.41%)
Mar 13, 2019 0.1350 0.1350 0.1350 0.1350 295,000 +0.01(+3.85%)
Mar 12, 2019 0.1300 0.1300 0.1250 0.1300 207,000 +0.01(+4.00%)
Mar 11, 2019 0.1250 0.1250 0.1250 0.1250 155,800 +0.00(+0.00%)
Mar 08, 2019 0.1200 0.1250 0.1200 0.1250 367,500 +0.01(+4.17%)
Mar 07, 2019 0.1200 0.1250 0.1150 0.1200 356,674 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1300 0.1200 0.1200 469,000 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1200 0.1050 0.1200 604,670 +0.04(+50.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear