Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.550	5.700	5.450	5.650	84,700	+0.10(+1.80%)
Dec 30, 2019	5.600	5.700	5.350	5.550	125,148	+0.05(+0.91%)
Dec 27, 2019	5.500	5.550	5.300	5.500	59,800	+0.05(+0.92%)
Dec 26, 2019	5.650	5.650	5.350	5.450	96,947	-0.10(-1.80%)
Dec 24, 2019	5.600	5.600	5.425	5.550	53,500	+0.15(+2.78%)
Dec 23, 2019	5.350	5.700	5.300	5.400	148,538	+0.20(+3.85%)
Dec 20, 2019	5.150	5.300	5.050	5.200	177,740	+0.10(+1.96%)
Dec 19, 2019	5.150	5.350	5.050	5.100	101,316	+0.00(+0.00%)
Dec 18, 2019	4.700	5.150	4.700	5.100	85,348	+0.35(+7.37%)
Dec 17, 2019	4.650	4.819	4.600	4.750	180,366	-0.05(-1.04%)
Dec 16, 2019	5.200	5.200	4.800	4.800	129,757	-0.35(-6.80%)
Dec 13, 2019	5.100	5.200	5.000	5.150	73,640	+0.00(+0.00%)
Dec 12, 2019	5.250	5.350	5.000	5.150	179,058	-0.05(-0.96%)
Dec 11, 2019	5.300	5.350	5.150	5.200	144,804	-0.05(-0.95%)
Dec 10, 2019	5.750	5.850	5.150	5.250	351,961	-0.45(-7.89%)
Dec 09, 2019	6.200	6.250	5.650	5.700	251,872	-0.45(-7.32%)
Dec 06, 2019	6.800	7.200	5.750	6.150	492,160	-0.05(-0.81%)
Dec 05, 2019	6.700	8.250	6.100	6.200	692,705	-2.40(-27.91%)
Dec 04, 2019	8.650	8.750	8.350	8.600	62,616	+0.30(+3.61%)
Dec 03, 2019	8.400	8.400	8.000	8.300	37,367	-0.15(-1.78%)
Dec 02, 2019	8.650	8.900	8.400	8.450	39,759	-0.25(-2.87%)
Nov 29, 2019	8.750	8.900	8.450	8.700	21,440	+0.10(+1.16%)
Nov 27, 2019	8.350	8.650	8.300	8.600	38,200	+0.25(+2.99%)
Nov 26, 2019	8.000	8.450	8.000	8.350	55,345	+0.35(+4.37%)
Nov 25, 2019	7.650	8.050	7.600	8.000	26,905	+0.30(+3.90%)
Nov 22, 2019	7.600	7.900	7.500	7.700	33,140	+0.10(+1.32%)
Nov 21, 2019	7.850	7.900	7.450	7.600	66,820	-0.25(-3.18%)
Nov 20, 2019	8.200	8.250	7.800	7.850	75,597	-0.45(-5.42%)
Nov 19, 2019	8.250	8.350	7.750	8.300	84,229	+0.05(+0.61%)
Nov 18, 2019	8.550	8.700	8.100	8.250	134,228	-0.45(-5.17%)
Nov 15, 2019	8.700	8.900	8.500	8.700	48,360	-0.10(-1.14%)
Nov 14, 2019	9.050	9.050	8.650	8.800	39,591	-0.10(-1.12%)
Nov 13, 2019	9.300	9.300	8.800	8.900	43,316	-0.45(-4.81%)
Nov 12, 2019	9.350	9.450	9.000	9.350	34,729	+0.05(+0.54%)
Nov 11, 2019	9.450	9.550	9.150	9.300	44,337	-0.20(-2.11%)
Nov 08, 2019	9.900	9.900	9.400	9.500	54,260	-0.60(-5.94%)
Nov 07, 2019	9.800	10.20	9.775	10.10	94,874	+0.15(+1.51%)
Nov 06, 2019	10.00	10.20	9.500	9.950	110,901	-0.05(-0.50%)
Nov 05, 2019	9.550	10.60	9.550	10.00	74,066	+0.35(+3.63%)
Nov 04, 2019	9.000	9.850	9.000	9.650	64,726	+0.55(+6.04%)
Nov 01, 2019	8.800	9.150	8.600	9.100	54,980	+0.45(+5.20%)
Oct 31, 2019	8.700	8.757	8.150	8.650	85,688	-0.20(-2.26%)
Oct 30, 2019	8.950	9.050	8.650	8.850	128,105	-0.25(-2.75%)
Oct 29, 2019	8.950	9.225	8.750	9.100	58,301	+0.10(+1.11%)
Oct 28, 2019	8.850	9.050	8.500	9.000	62,572	+0.15(+1.69%)
Oct 25, 2019	8.650	8.950	8.600	8.850	20,200	+0.10(+1.14%)
Oct 24, 2019	9.100	9.150	8.550	8.750	30,528	-0.35(-3.85%)
Oct 23, 2019	9.150	9.200	8.950	9.100	24,787	+0.00(+0.00%)
Oct 22, 2019	8.850	9.150	8.700	9.100	48,090	+0.10(+1.11%)
Oct 21, 2019	8.750	9.150	8.600	9.000	61,475	+0.20(+2.27%)
Oct 18, 2019	8.850	9.000	8.475	8.800	63,320	-0.25(-2.76%)
Oct 17, 2019	8.750	9.250	8.750	9.050	53,613	+0.30(+3.43%)
Oct 16, 2019	8.550	8.750	8.550	8.750	28,803	+0.10(+1.16%)
Oct 15, 2019	8.550	8.725	8.500	8.650	23,266	+0.05(+0.58%)
Oct 14, 2019	8.650	8.700	8.400	8.600	22,533	-0.10(-1.15%)
Oct 11, 2019	8.750	8.900	8.550	8.700	43,660	+0.10(+1.16%)
Oct 10, 2019	8.750	8.750	8.500	8.600	21,136	-0.10(-1.15%)
Oct 09, 2019	8.900	8.920	8.450	8.700	22,795	-0.10(-1.14%)
Oct 08, 2019	8.800	9.000	8.450	8.800	20,146	-0.20(-2.22%)
Oct 07, 2019	8.450	9.200	8.350	9.000	57,398	+0.45(+5.26%)
Oct 04, 2019	8.900	9.000	8.500	8.550	45,080	-0.25(-2.84%)
Oct 03, 2019	9.000	9.050	8.600	8.800	33,210	-0.20(-2.22%)
Oct 02, 2019	9.050	9.275	8.550	9.000	56,459	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us