Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

38.01 USD UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 40.82 40.82 40.82 40.82 5 +0.52(+1.29%)
Sep 26, 2019 40.30 40.30 40.30 0 -1.94(-4.59%)
Sep 19, 2019 42.24 42.24 42.24 0 +0.24(+0.57%)
Sep 16, 2019 42.00 42.00 42.00 0 +0.75(+1.82%)
Sep 12, 2019 41.25 41.25 41.25 0 -1.27(-2.99%)
Sep 11, 2019 42.89 42.89 42.52 42.52 360 +0.25(+0.59%)
Sep 10, 2019 42.27 42.27 42.27 42.27 400 -0.74(-1.72%)
Sep 09, 2019 43.01 43.01 43.01 43.01 50 -0.60(-1.38%)
Sep 06, 2019 44.00 44.00 43.61 43.61 5,200 +2.21(+5.34%)
Aug 28, 2019 41.40 41.40 41.40 0 -1.41(-3.29%)
Aug 23, 2019 42.81 42.81 42.81 0 +0.10(+0.23%)
Aug 20, 2019 42.71 42.71 42.71 0 -0.13(-0.30%)
Aug 16, 2019 42.84 42.84 42.84 0 +1.15(+2.76%)
Aug 15, 2019 41.69 41.69 41.69 41.69 3 +0.24(+0.58%)
Aug 14, 2019 41.45 41.45 41.45 41.45 100 -0.90(-2.13%)
Aug 12, 2019 42.35 42.35 42.35 0 -0.05(-0.12%)
Aug 09, 2019 42.40 42.40 42.40 1,185 +0.00(+0.00%)
Aug 05, 2019 42.40 42.40 42.40 0 -0.95(-2.19%)
Aug 02, 2019 43.05 43.35 43.05 43.35 100 +0.35(+0.81%)
Aug 01, 2019 43.00 43.00 43.00 43.00 200 -0.59(-1.35%)
Jul 29, 2019 43.59 43.59 43.59 0 +0.22(+0.51%)
Jul 26, 2019 43.92 43.92 43.37 43.37 400 +0.45(+1.05%)
Jul 25, 2019 42.92 42.92 42.92 42.92 200 +0.98(+2.34%)
Jul 24, 2019 41.86 41.94 41.86 41.94 73 +0.41(+0.98%)
Jul 23, 2019 41.53 41.53 41.53 41.53 5 -0.43(-1.02%)
Jul 22, 2019 41.89 42.10 41.87 41.96 340 -0.26(-0.62%)
Jul 17, 2019 42.22 42.22 42.22 0 -0.20(-0.48%)
Jul 16, 2019 42.21 42.51 42.21 42.42 290 +0.03(+0.08%)
Jul 15, 2019 42.39 42.39 42.23 42.39 2,263 -5.49(-11.47%)
Jul 12, 2019 47.59 47.88 47.58 47.88 700 +0.16(+0.34%)
Jul 11, 2019 47.29 47.72 47.28 47.72 1,263 +0.90(+1.92%)
Jul 10, 2019 46.56 46.82 46.56 46.82 662 -0.14(-0.30%)
Jul 09, 2019 46.65 46.96 46.65 46.96 3,653 +0.15(+0.32%)
Jul 08, 2019 46.81 46.81 46.81 46.81 50 -0.40(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear