Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.350	1.405	1.330	1.330	183,290	-0.08(-5.67%)
Jul 30, 2019	1.340	1.540	1.335	1.410	119,560	+0.08(+6.02%)
Jul 29, 2019	1.360	1.400	1.310	1.330	60,636	-0.02(-1.48%)
Jul 26, 2019	1.410	1.410	1.350	1.350	22,300	-0.05(-3.57%)
Jul 25, 2019	1.400	1.420	1.370	1.400	30,928	+0.01(+0.72%)
Jul 24, 2019	1.440	1.460	1.380	1.390	19,757	-0.06(-4.14%)
Jul 23, 2019	1.390	1.473	1.350	1.450	48,102	+0.07(+5.07%)
Jul 22, 2019	1.430	1.440	1.377	1.380	41,595	-0.04(-2.82%)
Jul 19, 2019	1.420	1.490	1.330	1.420	54,400	+0.01(+0.71%)
Jul 18, 2019	1.460	1.490	1.360	1.410	92,899	-0.04(-2.76%)
Jul 17, 2019	1.490	1.530	1.420	1.450	102,012	-0.03(-2.03%)
Jul 16, 2019	1.520	1.570	1.480	1.480	97,608	-0.04(-2.63%)
Jul 15, 2019	1.670	1.670	1.510	1.520	62,435	-0.13(-7.88%)
Jul 12, 2019	1.670	1.690	1.650	1.650	65,700	-0.03(-1.79%)
Jul 11, 2019	1.640	1.700	1.640	1.680	121,323	+0.02(+1.20%)
Jul 10, 2019	1.590	1.692	1.590	1.660	83,733	+0.07(+4.40%)
Jul 09, 2019	1.630	1.630	1.570	1.590	34,968	-0.02(-1.24%)
Jul 08, 2019	1.630	1.670	1.610	1.610	38,476	-0.02(-1.23%)
Jul 05, 2019	1.580	1.680	1.555	1.630	74,000	+0.03(+1.87%)
Jul 03, 2019	1.610	1.625	1.550	1.600	30,000	-0.01(-0.62%)
Jul 02, 2019	1.650	1.680	1.465	1.610	116,253	-0.04(-2.42%)
Jul 01, 2019	1.770	1.770	1.650	1.650	96,342	-0.09(-5.17%)
Jun 28, 2019	1.720	1.810	1.695	1.740	116,800	+0.04(+2.35%)
Jun 27, 2019	1.750	1.750	1.700	1.700	34,271	-0.07(-3.95%)
Jun 26, 2019	1.800	1.850	1.770	1.770	77,477	+0.00(+0.00%)
Jun 25, 2019	1.900	1.900	1.770	1.770	59,927	-0.12(-6.35%)
Jun 24, 2019	1.940	1.950	1.890	1.890	74,320	-0.06(-3.08%)
Jun 21, 2019	1.920	2.020	1.920	1.950	350,100	+0.03(+1.56%)
Jun 20, 2019	1.890	2.090	1.850	1.920	137,927	+0.06(+3.23%)
Jun 19, 2019	1.690	1.900	1.690	1.860	326,869	+0.17(+10.06%)
Jun 18, 2019	1.880	1.890	1.680	1.690	86,878	-0.20(-10.58%)
Jun 17, 2019	1.800	1.930	1.740	1.890	44,125	+0.08(+4.42%)
Jun 14, 2019	1.730	1.830	1.640	1.810	127,700	+0.09(+5.23%)
Jun 13, 2019	1.740	1.810	1.680	1.720	100,479	-0.01(-0.58%)
Jun 12, 2019	1.710	1.770	1.655	1.730	89,886	+0.02(+1.17%)
Jun 11, 2019	1.950	1.950	1.690	1.710	201,882	-0.21(-10.94%)
Jun 10, 2019	1.970	1.990	1.910	1.920	52,438	-0.05(-2.54%)
Jun 07, 2019	2.050	2.050	1.970	1.970	64,500	-0.09(-4.37%)
Jun 06, 2019	2.050	2.080	2.030	2.060	55,740	+0.03(+1.48%)
Jun 05, 2019	2.100	2.100	2.000	2.030	80,719	-0.05(-2.40%)
Jun 04, 2019	2.130	2.150	2.010	2.080	151,187	-0.04(-1.89%)
Jun 03, 2019	2.150	2.280	2.110	2.120	89,946	-0.02(-0.93%)
May 31, 2019	2.170	2.190	2.130	2.140	51,300	-0.07(-3.17%)
May 30, 2019	2.240	2.300	2.200	2.210	97,411	-0.05(-2.21%)
May 29, 2019	2.400	2.410	2.240	2.260	100,552	-0.17(-7.00%)
May 28, 2019	2.430	2.440	2.350	2.430	26,596	-0.02(-0.82%)
May 24, 2019	2.470	2.610	2.360	2.450	85,200	-0.11(-4.30%)
May 23, 2019	2.460	2.640	2.400	2.560	93,056	+0.06(+2.40%)
May 22, 2019	2.670	2.737	2.430	2.500	155,903	-0.20(-7.41%)
May 21, 2019	2.670	2.870	2.640	2.700	150,667	+0.03(+1.12%)
May 20, 2019	2.540	2.690	2.500	2.670	134,952	+0.06(+2.30%)
May 17, 2019	2.600	2.675	2.530	2.610	181,200	+0.01(+0.38%)
May 16, 2019	2.670	2.750	2.540	2.600	252,404	-0.06(-2.26%)
May 15, 2019	2.730	2.790	2.590	2.660	157,569	-0.09(-3.27%)
May 14, 2019	2.980	2.980	2.710	2.750	135,007	-0.22(-7.41%)
May 13, 2019	3.040	3.070	2.930	2.970	90,963	-0.07(-2.30%)
May 10, 2019	3.120	3.120	3.030	3.040	32,500	-0.04(-1.30%)
May 09, 2019	3.160	3.280	3.010	3.080	44,095	-0.16(-4.94%)
May 08, 2019	3.110	3.250	3.106	3.240	115,817	-0.03(-0.92%)
May 07, 2019	3.270	3.300	3.130	3.270	75,040	+0.00(+0.00%)
May 06, 2019	3.050	3.400	3.050	3.270	62,529	+0.12(+3.81%)
May 03, 2019	2.990	3.190	2.980	3.150	42,300	+0.14(+4.65%)
May 02, 2019	2.930	3.060	2.825	3.010	86,185	+0.07(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us