Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 87.57 88.32 85.20 85.70 0 -0.23(-0.26%)
May 30, 2019 85.93 0 -1.88(-2.14%)
May 29, 2019 87.80 0 +2.10(+2.45%)
May 28, 2019 85.70 0 -2.25(-2.56%)
May 26, 2019 89.70 90.95 87.95 87.95 0 +0.00(+0.00%)
May 25, 2019 89.70 90.95 87.95 87.95 0 +0.00(+0.00%)
May 24, 2019 89.70 90.95 87.95 87.95 0 +0.00(+0.00%)
May 23, 2019 87.95 0 -3.10(-3.40%)
May 22, 2019 91.05 0 -0.32(-0.36%)
May 21, 2019 91.38 0 -1.62(-1.75%)
May 20, 2019 93.00 0 +0.07(+0.08%)
May 18, 2019 91.88 93.03 90.18 92.93 0 +0.00(+0.00%)
May 17, 2019 91.88 93.03 90.18 92.93 0 -0.07(-0.08%)
May 16, 2019 93.00 0 +1.07(+1.17%)
May 15, 2019 91.93 0 +1.88(+2.08%)
May 14, 2019 90.05 0 +2.30(+2.62%)
May 13, 2019 87.75 0 -2.68(-2.96%)
May 11, 2019 90.45 91.72 89.70 90.43 0 +0.00(+0.00%)
May 10, 2019 90.45 91.72 89.70 90.43 0 -0.32(-0.36%)
May 09, 2019 90.75 0 +2.20(+2.48%)
May 08, 2019 88.55 0 -0.70(-0.78%)
May 07, 2019 89.25 0 -0.50(-0.56%)
May 06, 2019 89.75 0 -2.80(-3.03%)
May 04, 2019 92.35 93.72 91.97 92.55 0 +0.00(+0.00%)
May 03, 2019 92.35 93.72 91.97 92.55 0 -0.20(-0.22%)
May 02, 2019 92.75 0 +1.53(+1.67%)
May 01, 2019 91.22 0 +3.00(+3.40%)
Apr 30, 2019 88.22 0 +0.17(+0.20%)
Apr 29, 2019 88.05 0 -0.52(-0.59%)
Apr 27, 2019 89.43 91.43 88.47 88.57 0 +0.00(+0.00%)
Apr 26, 2019 89.43 91.43 88.47 88.57 0 -0.18(-0.20%)
Apr 25, 2019 88.75 0 -4.03(-4.34%)
Apr 24, 2019 92.78 0 +0.40(+0.43%)
Apr 23, 2019 92.38 0 -1.40(-1.49%)
Apr 22, 2019 93.78 0 -2.97(-3.07%)
Apr 19, 2019 96.53 97.03 94.35 96.75 0 +0.00(+0.00%)
Apr 18, 2019 96.53 97.03 94.35 96.75 0 +0.00(+0.00%)
Apr 17, 2019 96.75 0 -0.38(-0.39%)
Apr 16, 2019 97.12 0 -1.18(-1.20%)
Apr 15, 2019 98.30 0 +0.00(+0.00%)
Apr 13, 2019 96.68 98.72 95.10 98.30 0 +0.00(+0.00%)
Apr 12, 2019 96.68 98.72 95.10 98.30 0 -0.20(-0.20%)
Apr 11, 2019 98.50 0 +2.05(+2.13%)
Apr 10, 2019 96.45 0 +1.30(+1.37%)
Apr 09, 2019 95.15 0 -2.67(-2.73%)
Apr 08, 2019 98.57 98.93 96.85 97.82 0 -1.30(-1.31%)
Apr 06, 2019 99.22 99.82 96.10 99.12 0 +0.00(+0.00%)
Apr 05, 2019 99.22 99.82 96.10 99.12 0 +0.15(+0.15%)
Apr 04, 2019 98.97 0 +4.12(+4.35%)
Apr 03, 2019 94.85 0 +3.35(+3.66%)
Apr 02, 2019 91.50 0 +3.00(+3.39%)
Apr 01, 2019 88.50 0 +0.85(+0.97%)
Mar 30, 2019 90.75 92.40 87.57 87.65 0 +0.00(+0.00%)
Mar 29, 2019 90.75 92.40 87.57 87.65 0 -0.90(-1.02%)
Mar 28, 2019 88.55 0 -6.25(-6.59%)
Mar 27, 2019 94.80 0 -0.52(-0.55%)
Mar 26, 2019 95.32 0 -0.23(-0.24%)
Mar 25, 2019 95.55 0 +0.10(+0.10%)
Mar 23, 2019 96.03 97.82 91.03 95.45 0 -0.23(-0.24%)
Mar 22, 2019 95.68 0 +0.00(+0.00%)
Mar 21, 2019 95.68 0 +5.43(+6.01%)
Mar 20, 2019 90.25 0 +3.00(+3.44%)
Mar 19, 2019 87.25 0 -0.55(-0.63%)
Mar 18, 2019 87.80 0 +1.28(+1.47%)
Mar 16, 2019 83.65 86.53 83.45 86.53 0 +0.00(+0.00%)
Mar 15, 2019 86.53 0 +0.00(+0.00%)
Mar 14, 2019 86.53 0 +23.05(+36.31%)
Mar 13, 2019 63.47 0 -0.18(-0.27%)
Mar 12, 2019 63.65 0 +0.80(+1.27%)
Mar 11, 2019 62.85 0 +2.12(+3.50%)
Mar 09, 2019 57.97 60.72 57.85 60.72 0 +0.17(+0.29%)
Mar 08, 2019 60.55 0 +0.00(+0.00%)
Mar 07, 2019 60.55 0 +3.47(+6.09%)
Mar 06, 2019 57.08 0 -0.83(-1.42%)
Mar 05, 2019 57.90 0 +0.58(+1.00%)
Mar 04, 2019 57.33 0 +0.83(+1.46%)
Mar 02, 2019 55.70 57.58 55.67 56.50 0 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear