Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2644 2662 2623 2635 0 -41.76(-1.56%)
May 30, 2019 2675 2690 2659 2677 0 +11.02(+0.41%)
May 29, 2019 2670 2685 2647 2666 0 -23.18(-0.86%)
May 28, 2019 2701 2723 2684 2689 0 -1.60(-0.06%)
May 24, 2019 2700 2717 2681 2691 0 +6.15(+0.23%)
May 23, 2019 2692 2702 2661 2685 0 -39.31(-1.44%)
May 22, 2019 2720 2745 2708 2724 0 -7.18(-0.26%)
May 21, 2019 2734 2749 2712 2731 0 +15.08(+0.56%)
May 20, 2019 2713 2732 2688 2716 0 -34.94(-1.27%)
May 17, 2019 2750 2791 2736 2751 0 -21.74(-0.78%)
May 16, 2019 2754 2797 2741 2773 0 +30.04(+1.10%)
May 15, 2019 2697 2754 2687 2743 0 +28.64(+1.06%)
May 14, 2019 2699 2733 2682 2714 0 +32.06(+1.20%)
May 13, 2019 2703 2724 2663 2682 0 -102.66(-3.69%)
May 10, 2019 2768 2802 2725 2785 0 -0.00(-0.00%)
May 09, 2019 2774 2798 2744 2785 0 -17.47(-0.62%)
May 08, 2019 2793 2826 2784 2802 0 +2.54(+0.09%)
May 07, 2019 2828 2843 2775 2800 0 -57.52(-2.01%)
May 06, 2019 2813 2865 2803 2857 0 -24.95(-0.87%)
May 03, 2019 2866 2891 2855 2882 0 +49.26(+1.74%)
May 02, 2019 2850 2868 2813 2833 0 -18.86(-0.66%)
May 01, 2019 2879 2906 2844 2852 0 +6.82(+0.24%)
Apr 30, 2019 2848 2862 2818 2845 0 -9.97(-0.35%)
Apr 29, 2019 2861 2874 2842 2855 0 -3.87(-0.14%)
Apr 26, 2019 2846 2869 2817 2859 0 +16.95(+0.60%)
Apr 25, 2019 2852 2872 2829 2842 0 +16.97(+0.60%)
Apr 24, 2019 2833 2848 2814 2825 0 -7.32(-0.26%)
Apr 23, 2019 2802 2839 2793 2832 0 +33.39(+1.19%)
Apr 22, 2019 2781 2809 2769 2799 0 +4.70(+0.17%)
Apr 18, 2019 2786 2804 2772 2794 0 +14.60(+0.53%)
Apr 17, 2019 2763 2788 2749 2780 0 +25.17(+0.91%)
Apr 16, 2019 2757 2774 2740 2754 0 +5.93(+0.22%)
Apr 15, 2019 2741 2758 2726 2748 0 +7.44(+0.27%)
Apr 12, 2019 2738 2752 2720 2741 0 +21.56(+0.79%)
Apr 11, 2019 2729 2735 2709 2719 0 -2.79(-0.10%)
Apr 10, 2019 2706 2728 2696 2722 0 +19.59(+0.72%)
Apr 09, 2019 2706 2726 2692 2703 0 -12.86(-0.47%)
Apr 08, 2019 2692 2720 2680 2715 0 +17.19(+0.64%)
Apr 05, 2019 2690 2704 2683 2698 0 +16.94(+0.63%)
Apr 04, 2019 2675 2693 2654 2681 0 +4.68(+0.18%)
Apr 03, 2019 2671 2689 2658 2677 0 +12.85(+0.48%)
Apr 02, 2019 2655 2676 2645 2664 0 +6.72(+0.25%)
Apr 01, 2019 2652 2662 2632 2657 0 +27.26(+1.04%)
Mar 29, 2019 2633 2639 2614 2630 0 +14.12(+0.54%)
Mar 28, 2019 2619 2629 2597 2616 0 +5.92(+0.23%)
Mar 27, 2019 2625 2636 2585 2610 0 -8.24(-0.31%)
Mar 26, 2019 2639 2655 2596 2618 0 +6.82(+0.26%)
Mar 25, 2019 2607 2632 2582 2611 0 +1.22(+0.05%)
Mar 22, 2019 2657 2675 2604 2610 0 -61.96(-2.32%)
Mar 21, 2019 2627 2684 2620 2672 0 +47.31(+1.80%)
Mar 20, 2019 2612 2644 2593 2625 0 +10.21(+0.39%)
Mar 19, 2019 2627 2644 2604 2614 0 -2.56(-0.10%)
Mar 18, 2019 2588 2624 2584 2617 0 +27.73(+1.07%)
Mar 15, 2019 2578 2606 2562 2589 0 +28.48(+1.11%)
Mar 14, 2019 2563 2573 2550 2561 0 +4.93(+0.19%)
Mar 13, 2019 2552 2571 2540 2556 0 +17.61(+0.69%)
Mar 12, 2019 2529 2553 2519 2538 0 +12.59(+0.50%)
Mar 11, 2019 2485 2530 2482 2526 0 +54.72(+2.21%)
Mar 08, 2019 2448 2477 2433 2471 0 -1.56(-0.06%)
Mar 07, 2019 2500 2507 2462 2472 0 -33.86(-1.35%)
Mar 06, 2019 2518 2531 2499 2506 0 -11.44(-0.45%)
Mar 05, 2019 2525 2534 2507 2518 0 -2.02(-0.08%)
Mar 04, 2019 2525 2545 2493 2520 0 +5.42(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear