Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 30, 2018 0.1800 0.1900 0.1800 0.1900 10,000 +0.02(+11.76%)
Aug 27, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2018 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Aug 16, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 09, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear