Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.430 2.430 2.430 0 -0.01(-0.41%)
Aug 30, 2018 2.460 2.460 2.400 2.440 2,621 -0.01(-0.41%)
Aug 29, 2018 2.440 2.452 2.410 2.450 3,649 +0.03(+1.24%)
Aug 28, 2018 2.450 2.530 2.340 2.420 20,425 -0.15(-5.83%)
Aug 27, 2018 2.600 2.600 2.450 2.570 9,977 -0.02(-0.78%)
Aug 24, 2018 2.470 2.730 2.460 2.590 23,600 +0.11(+4.44%)
Aug 23, 2018 2.392 2.480 2.392 2.480 583 +0.00(+0.00%)
Aug 22, 2018 2.510 2.590 2.470 2.480 7,075 -0.02(-0.80%)
Aug 21, 2018 2.430 2.580 2.400 2.500 3,271 +0.09(+3.73%)
Aug 20, 2018 2.500 2.512 2.410 2.410 4,830 -0.08(-3.21%)
Aug 17, 2018 2.580 2.590 2.490 2.490 2,900 -0.05(-1.97%)
Aug 16, 2018 2.480 2.540 2.480 2.540 1,775 +0.04(+1.60%)
Aug 15, 2018 2.560 2.560 2.400 2.500 14,190 -0.10(-3.70%)
Aug 14, 2018 2.630 2.650 2.540 2.596 13,624 -0.05(-2.04%)
Aug 13, 2018 2.650 2.710 2.560 2.650 22,855 -0.10(-3.64%)
Aug 10, 2018 2.650 2.770 2.540 2.750 8,700 +0.10(+3.77%)
Aug 09, 2018 2.560 2.700 2.560 2.650 18,478 +0.10(+3.92%)
Aug 08, 2018 2.630 2.700 2.500 2.550 23,748 -0.15(-5.56%)
Aug 07, 2018 2.730 2.753 2.545 2.700 6,858 -0.03(-1.28%)
Aug 06, 2018 2.660 2.780 2.660 2.735 19,439 -0.06(-1.97%)
Aug 03, 2018 2.870 2.910 2.540 2.790 28,300 -0.09(-3.12%)
Aug 02, 2018 2.760 3.040 2.700 2.880 93,668 +0.08(+2.86%)
Aug 01, 2018 2.750 3.150 2.606 2.800 292,178 +0.35(+14.29%)
Jul 31, 2018 2.660 2.680 2.447 2.450 29,723 -0.09(-3.54%)
Jul 30, 2018 2.760 2.760 2.540 2.540 12,580 -0.22(-7.97%)
Jul 27, 2018 2.700 2.780 2.680 2.760 7,600 +0.04(+1.47%)
Jul 26, 2018 2.700 2.720 2.601 2.720 7,737 +0.05(+1.87%)
Jul 25, 2018 2.630 2.740 2.620 2.670 19,031 +0.09(+3.49%)
Jul 24, 2018 2.690 2.750 2.540 2.580 22,932 -0.09(-3.37%)
Jul 23, 2018 2.630 2.730 2.579 2.670 8,626 +0.05(+1.91%)
Jul 20, 2018 2.670 2.680 2.520 2.620 9,057 -0.03(-1.13%)
Jul 19, 2018 2.600 2.680 2.510 2.650 29,434 +0.00(+0.00%)
Jul 18, 2018 2.610 2.660 2.470 2.650 27,140 +0.08(+3.11%)
Jul 17, 2018 2.610 2.810 2.570 2.570 12,698 -0.09(-3.38%)
Jul 16, 2018 2.680 2.870 2.420 2.660 25,770 -0.02(-0.75%)
Jul 13, 2018 2.760 2.805 2.490 2.680 32,397 -0.10(-3.60%)
Jul 12, 2018 2.560 2.919 2.544 2.780 108,331 +0.27(+10.76%)
Jul 11, 2018 2.350 2.660 2.350 2.510 36,321 +0.13(+5.46%)
Jul 10, 2018 2.270 2.520 2.270 2.380 32,254 +0.08(+3.57%)
Jul 09, 2018 2.380 2.380 2.170 2.298 13,473 -0.05(-2.22%)
Jul 06, 2018 2.240 2.400 2.240 2.350 15,015 +0.17(+7.80%)
Jul 05, 2018 2.210 2.370 2.180 2.180 7,821 -0.04(-1.80%)
Jul 03, 2018 2.220 2.220 2.220 0 -0.18(-7.50%)
Jul 02, 2018 2.130 2.400 2.130 2.400 24,448 +0.20(+9.09%)
Jun 29, 2018 2.150 2.220 2.134 2.200 7,076 +0.06(+2.80%)
Jun 28, 2018 2.100 2.189 2.100 2.140 19,333 -0.05(-2.28%)
Jun 27, 2018 2.170 2.214 2.170 2.190 5,696 +0.00(+0.00%)
Jun 26, 2018 2.156 2.210 2.150 2.190 10,433 +0.00(+0.00%)
Jun 25, 2018 2.150 2.209 2.098 2.190 34,694 +0.04(+1.86%)
Jun 22, 2018 2.270 2.270 2.147 2.150 893 -0.13(-5.70%)
Jun 21, 2018 2.220 2.280 2.150 2.280 13,733 +0.00(+0.00%)
Jun 20, 2018 2.310 2.400 2.277 2.280 7,799 -0.02(-0.87%)
Jun 19, 2018 2.390 2.390 2.250 2.300 16,051 +0.04(+1.77%)
Jun 18, 2018 2.250 2.349 2.180 2.260 28,713 +0.01(+0.44%)
Jun 15, 2018 2.250 2.195 2.250 9,332 +0.04(+1.81%)
Jun 14, 2018 2.160 2.220 2.160 2.210 4,515 +0.01(+0.46%)
Jun 13, 2018 2.117 2.202 2.060 2.200 25,421 +0.15(+7.31%)
Jun 12, 2018 2.110 2.230 2.040 2.050 31,878 -0.10(-4.65%)
Jun 11, 2018 2.160 2.200 2.150 2.150 7,590 +0.00(+0.00%)
Jun 08, 2018 2.220 2.220 2.150 2.150 5,236 -0.09(-4.02%)
Jun 07, 2018 2.190 2.240 2.160 2.240 10,037 +0.03(+1.36%)
Jun 06, 2018 2.150 2.240 2.140 2.210 13,615 +0.03(+1.38%)
Jun 05, 2018 2.210 2.220 2.060 2.180 74,794 -0.04(-1.80%)
Jun 04, 2018 2.200 2.260 2.160 2.220 26,111 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear