Breaking News Bar

Business News and Information

Diversified Impact U.S. Large Cap Fossil Fuel (NY: CHGX )

34.13 USD -0.63 (-1.81%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.79 19.79 19.79 19.79 12 +0.00(+0.00%)
Jul 30, 2018 19.79 19.79 19.79 0 -0.00(-0.01%)
Jul 27, 2018 19.79 19.79 19.79 19.79 900 -0.16(-0.80%)
Jul 26, 2018 19.95 19.95 19.95 19.95 309 +0.31(+1.57%)
Jul 20, 2018 19.64 19.64 19.64 0 -0.15(-0.75%)
Jul 17, 2018 19.79 19.79 19.79 0 -0.07(-0.35%)
Jul 16, 2018 19.86 19.86 19.86 19.86 198 +0.25(+1.27%)
Jul 10, 2018 19.61 19.61 19.61 0 +0.00(+0.00%)
Jul 06, 2018 19.61 19.61 19.61 14 +0.38(+1.98%)
Jul 05, 2018 19.19 19.25 19.19 19.23 303 -0.01(-0.05%)
Jul 03, 2018 19.24 19.24 19.24 0 +0.19(+0.99%)
Jun 28, 2018 19.05 19.05 19.05 1 -0.53(-2.70%)
Jun 18, 2018 19.58 19.58 19.58 26 -0.10(-0.51%)
Jun 13, 2018 19.68 19.68 19.68 0 +0.06(+0.31%)
Jun 12, 2018 19.62 19.62 19.62 19.62 187 +0.17(+0.89%)
Jun 06, 2018 19.45 19.45 19.45 10 +0.32(+1.66%)
Jun 01, 2018 19.13 19.13 19.13 10 +0.28(+1.50%)
May 29, 2018 18.84 18.84 18.84 20 -0.29(-1.54%)
May 22, 2018 19.14 19.14 19.14 0 +0.10(+0.53%)
May 18, 2018 19.04 19.04 19.04 26 -0.04(-0.21%)
May 17, 2018 19.08 19.08 19.08 19.08 1,974 -0.03(-0.16%)
May 16, 2018 19.09 19.11 19.09 19.11 6,765 -0.03(-0.15%)
May 11, 2018 19.14 19.14 19.14 2 +0.32(+1.69%)
May 08, 2018 18.82 18.82 18.82 5 +0.19(+1.04%)
May 03, 2018 18.63 18.63 18.63 34 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear