Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0850 0.0800 0.0850 3,500 +0.01(+6.25%)
Jun 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 25, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 19, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 11, 2018 0.0750 0.0750 0.0750 247 +0.00(+0.00%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 9,811 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 35,879 -0.01(-11.76%)
Jun 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 01, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 1,763 -0.02(-20.00%)
May 30, 2018 0.1100 0.1100 0.0800 0.1000 42,149 -0.01(-9.09%)
May 29, 2018 0.1000 0.1200 0.1000 0.1100 41,500 +0.00(+0.00%)
May 28, 2018 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+4.76%)
May 24, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
May 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 26,000 +0.01(+12.50%)
May 10, 2018 0.0900 0.0900 0.0800 0.0800 32,000 -0.01(-11.11%)
May 09, 2018 0.0900 0.0900 0.0800 0.0900 41,500 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2018 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
May 01, 2018 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Apr 27, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2018 0.0950 0.0950 0.0900 0.0950 20,000 -0.02(-20.83%)
Apr 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.1200 661 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear