Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.450	2.450	2.250	2.300	1,056,709	-0.15(-6.12%)
Jan 30, 2018	2.400	2.575	2.400	2.450	596,324	+0.00(+0.00%)
Jan 29, 2018	2.500	2.525	2.400	2.450	363,820	+0.00(+0.00%)
Jan 26, 2018	2.650	2.700	2.450	2.450	795,311	-0.10(-3.92%)
Jan 25, 2018	2.500	2.550	2.440	2.550	461,601	+0.10(+4.08%)
Jan 24, 2018	2.500	2.575	2.400	2.450	329,162	-0.05(-2.00%)
Jan 23, 2018	2.600	2.631	2.475	2.500	417,169	-0.10(-3.85%)
Jan 22, 2018	2.500	2.725	2.500	2.600	695,883	-0.10(-3.70%)
Jan 19, 2018	2.550	2.700	2.525	2.700	532,970	+0.12(+4.85%)
Jan 18, 2018	2.600	2.625	2.500	2.575	550,607	-0.02(-0.96%)
Jan 17, 2018	2.650	2.675	2.500	2.600	751,738	+0.00(+0.00%)
Jan 16, 2018	2.800	2.850	2.550	2.600	619,221	-0.23(-7.96%)
Jan 12, 2018		2.825	2.825	2.825	0	+0.03(+0.89%)
Jan 11, 2018	2.850	2.900	2.800	2.800	151,244	+0.00(+0.00%)
Jan 10, 2018	2.850	2.875	2.800	2.800	374,707	-0.10(-3.45%)
Jan 09, 2018	2.900	2.900	2.795	2.900	244,318	+0.05(+1.75%)
Jan 08, 2018	3.000	3.050	2.710	2.850	340,199	-0.15(-5.00%)
Jan 05, 2018	2.900	3.075	2.875	3.000	900,299	+0.10(+3.45%)
Jan 04, 2018	2.850	2.900	2.800	2.900	1,072,818	+0.10(+3.57%)
Jan 03, 2018	2.850	2.950	2.675	2.800	1,289,270	-0.05(-1.75%)
Jan 02, 2018	2.900	2.950	2.850	2.850	1,039,879	-0.10(-3.39%)
Dec 29, 2017		2.950	2.950	2.950	0	+0.10(+3.51%)
Dec 28, 2017	2.900	2.950	2.850	2.850	310,371	+0.00(+0.00%)
Dec 27, 2017	2.850	2.900	2.850	2.850	132,698	+0.00(+0.00%)
Dec 26, 2017	2.800	2.925	2.800	2.850	304,925	+0.00(+0.00%)
Dec 22, 2017	2.850	2.950	2.800	2.850	337,166	-0.02(-0.87%)
Dec 21, 2017	2.850	2.925	2.800	2.875	446,095	+0.08(+2.68%)
Dec 20, 2017	2.800	2.850	2.750	2.800	214,558	+0.00(+0.00%)
Dec 19, 2017	2.800	2.900	2.750	2.800	196,543	+0.00(+0.00%)
Dec 18, 2017	2.750	2.975	2.655	2.800	2,640,467	+0.10(+3.70%)
Dec 15, 2017	2.600	2.850	2.500	2.700	1,184,768	+0.08(+2.86%)
Dec 14, 2017	2.800	2.800	2.600	2.625	465,242	-0.17(-6.25%)
Dec 13, 2017	2.850	2.850	2.755	2.800	258,938	-0.03(-0.88%)
Dec 12, 2017	2.850	2.850	2.763	2.825	201,338	+0.03(+0.89%)
Dec 11, 2017	2.750	2.950	2.750	2.800	418,131	+0.00(+0.00%)
Dec 08, 2017	2.750	2.800	2.650	2.800	709,140	+0.05(+1.82%)
Dec 07, 2017	2.750	2.800	2.675	2.750	475,367	+0.02(+0.92%)
Dec 06, 2017	2.700	2.776	2.605	2.725	877,721	+0.05(+1.87%)
Dec 05, 2017	2.700	2.800	2.640	2.675	747,937	+0.02(+0.94%)
Dec 04, 2017	2.650	2.850	2.650	2.650	758,152	-0.10(-3.64%)
Dec 01, 2017	2.600	2.750	2.510	2.750	637,147	+0.20(+7.84%)
Nov 30, 2017	2.600	2.600	2.550	2.550	268,430	-0.05(-1.92%)
Nov 29, 2017	2.550	2.650	2.450	2.600	381,468	+0.10(+4.00%)
Nov 28, 2017	2.450	2.600	2.425	2.500	935,070	+0.05(+2.04%)
Nov 27, 2017	2.400	2.450	2.300	2.450	401,963	+0.10(+4.26%)
Nov 24, 2017	2.400	2.400	2.200	2.350	391,300	+0.00(+0.00%)
Nov 22, 2017	2.350	2.400	2.300	2.350	271,312	+0.05(+2.17%)
Nov 21, 2017	2.250	2.400	2.160	2.300	546,272	+0.05(+2.22%)
Nov 20, 2017	2.250	2.250	2.150	2.250	261,174	+0.00(+0.00%)
Nov 17, 2017	2.300	2.300	2.050	2.250	640,802	+0.00(+0.00%)
Nov 16, 2017	2.200	2.300	2.150	2.250	1,519,219	+0.05(+2.27%)
Nov 15, 2017	2.400	2.400	2.140	2.200	1,020,377	-0.22(-9.28%)
Nov 14, 2017	2.600	2.600	2.360	2.425	746,614	-0.18(-6.73%)
Nov 13, 2017	2.650	2.700	2.515	2.600	677,825	-0.05(-1.89%)
Nov 10, 2017	2.900	2.900	2.425	2.650	1,575,550	-0.15(-5.36%)
Nov 09, 2017	2.750	2.850	2.700	2.800	383,820	+0.00(+0.00%)
Nov 08, 2017	2.950	2.950	2.750	2.800	1,752,054	-0.12(-4.27%)
Nov 07, 2017	2.900	2.950	2.850	2.925	212,293	+0.00(+0.00%)
Nov 06, 2017	2.900	2.950	2.850	2.925	197,939	+0.00(+0.00%)
Nov 03, 2017	2.850	2.950	2.800	2.925	407,222	+0.02(+0.86%)
Nov 02, 2017	2.900	2.925	2.800	2.900	399,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us