Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.270 1.270 1.160 1.170 49,937 -0.10(-7.87%)
May 30, 2017 1.250 1.280 1.210 1.270 162,808 +0.04(+3.25%)
May 26, 2017 1.180 1.250 1.180 1.230 146,723 +0.03(+2.50%)
May 25, 2017 1.130 1.250 1.119 1.200 516,933 +0.08(+7.14%)
May 24, 2017 1.100 1.129 1.060 1.120 190,788 +0.07(+6.67%)
May 23, 2017 1.050 1.070 1.030 1.050 104,061 +0.03(+2.94%)
May 22, 2017 1.060 1.060 1.010 1.020 71,221 -0.03(-2.86%)
May 19, 2017 1.020 1.050 1.020 1.050 18,400 +0.02(+1.94%)
May 18, 2017 1.040 1.050 1.000 1.030 86,141 +0.02(+1.98%)
May 17, 2017 1.020 1.040 1.000 1.010 90,958 +0.00(+0.00%)
May 16, 2017 1.040 1.040 1.010 1.010 82,020 -0.02(-1.94%)
May 15, 2017 1.000 1.040 1.000 1.030 92,236 +0.04(+4.04%)
May 12, 2017 1.020 1.040 0.9800 0.9900 129,437 -0.04(-3.88%)
May 11, 2017 0.9950 1.038 0.9700 1.030 61,966 +0.02(+1.63%)
May 10, 2017 1.040 1.041 0.9900 1.014 49,292 +0.00(+0.35%)
May 09, 2017 0.9800 1.040 0.9700 1.010 67,474 -0.01(-0.98%)
May 08, 2017 1.000 1.027 0.9900 1.020 26,242 +0.02(+2.00%)
May 05, 2017 1.030 1.030 0.9800 1.000 31,197 -0.01(-0.99%)
May 04, 2017 1.030 1.040 1.010 1.010 26,800 -0.02(-1.94%)
May 03, 2017 1.043 1.060 1.010 1.030 46,240 -0.03(-2.83%)
May 02, 2017 1.080 1.080 1.010 1.060 50,901 +0.03(+2.91%)
May 01, 2017 1.080 1.080 0.9800 1.030 120,979 +0.00(+0.00%)
Apr 28, 2017 1.040 1.048 0.9603 1.030 75,971 -0.01(-0.96%)
Apr 27, 2017 1.000 1.080 0.9990 1.040 244,392 +0.06(+6.12%)
Apr 26, 2017 0.9201 1.010 0.9200 0.9800 40,469 +0.06(+6.52%)
Apr 25, 2017 0.9100 0.9499 0.9100 0.9200 32,504 -0.01(-1.20%)
Apr 24, 2017 0.9500 0.9800 0.9311 0.9312 30,635 -0.02(-1.98%)
Apr 21, 2017 0.9600 0.9800 0.9500 0.9500 21,254 -0.01(-1.04%)
Apr 20, 2017 0.9600 0.9883 0.9501 0.9600 16,658 +0.01(+0.63%)
Apr 19, 2017 0.9600 0.9610 0.9502 0.9540 37,100 +0.00(+0.39%)
Apr 18, 2017 0.9700 1.000 0.9503 0.9503 23,092 -0.02(-2.03%)
Apr 17, 2017 1.040 1.040 0.9700 0.9700 63,856 -0.06(-5.83%)
Apr 13, 2017 1.040 1.040 0.9950 1.030 57,960 -0.01(-0.96%)
Apr 12, 2017 1.020 1.060 0.9700 1.040 309,183 +0.10(+10.64%)
Apr 11, 2017 0.9444 0.9800 0.9300 0.9400 18,712 -0.02(-2.19%)
Apr 10, 2017 0.9610 0.9877 0.9600 0.9610 26,385 +0.00(+0.08%)
Apr 07, 2017 0.9950 1.008 0.9600 0.9602 90,431 -0.03(-3.01%)
Apr 06, 2017 0.9900 1.020 0.9900 0.9900 66,184 +0.00(+0.00%)
Apr 05, 2017 1.010 1.030 0.9900 0.9900 127,526 -0.02(-1.98%)
Apr 04, 2017 1.000 1.030 1.000 1.010 66,154 +0.01(+1.00%)
Apr 03, 2017 1.010 1.040 1.000 1.000 120,672 -0.01(-0.99%)
Mar 31, 2017 1.030 1.040 1.010 1.010 94,074 -0.03(-2.88%)
Mar 30, 2017 1.050 1.060 1.030 1.040 94,997 -0.02(-1.89%)
Mar 29, 2017 1.040 1.060 1.040 1.060 32,957 +0.02(+1.92%)
Mar 28, 2017 1.080 1.080 1.040 1.040 92,250 -0.03(-2.80%)
Mar 27, 2017 1.090 1.090 1.050 1.070 31,185 -0.01(-1.38%)
Mar 24, 2017 1.041 1.090 1.040 1.085 56,256 +0.01(+1.40%)
Mar 23, 2017 1.050 1.090 1.050 1.070 64,500 +0.02(+1.90%)
Mar 22, 2017 1.100 1.100 1.020 1.050 138,186 +0.03(+2.93%)
Mar 21, 2017 1.070 1.077 1.020 1.020 36,090 -0.06(-5.55%)
Mar 20, 2017 1.030 1.090 1.001 1.080 144,454 +0.08(+8.00%)
Mar 17, 2017 1.030 1.050 1.000 1.000 64,147 -0.05(-4.76%)
Mar 16, 2017 1.040 1.060 1.020 1.050 56,061 +0.02(+1.94%)
Mar 15, 2017 1.020 1.080 1.010 1.030 119,106 -0.03(-2.83%)
Mar 14, 2017 1.060 1.087 1.010 1.060 123,454 -0.01(-0.93%)
Mar 13, 2017 1.030 1.100 1.030 1.070 101,513 +0.04(+3.88%)
Mar 10, 2017 1.050 1.060 1.030 1.030 88,814 -0.02(-1.90%)
Mar 09, 2017 1.070 1.080 1.020 1.050 131,226 +0.00(+0.00%)
Mar 08, 2017 0.9800 1.140 0.9800 1.050 382,611 +0.04(+3.96%)
Mar 07, 2017 1.020 1.020 0.9800 1.010 48,978 -0.01(-0.98%)
Mar 06, 2017 1.020 1.020 0.9900 1.020 37,944 +0.02(+2.00%)
Mar 03, 2017 1.010 1.025 0.9950 1.000 68,267 -0.02(-1.96%)
Mar 02, 2017 1.030 1.038 1.000 1.020 24,561 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear