Breaking News Bar

Business News and Information

Ultrashort Australian Dollar ETF (NY: CROC )

49.01 USD +0.79 (+1.63%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 45.85 45.85 45.85 45.85 304 +0.73(+1.62%)
Sep 26, 2017 45.12 45.12 45.12 0 +0.86(+1.94%)
Sep 25, 2017 45.12 45.12 44.26 44.26 1,030 -0.38(-0.85%)
Sep 21, 2017 44.64 50 +0.74(+1.69%)
Sep 19, 2017 43.90 80 -0.35(-0.78%)
Sep 18, 2017 44.24 44.24 44.24 44.24 215 +0.28(+0.63%)
Sep 15, 2017 43.97 43.97 43.97 43.97 405 -0.03(-0.07%)
Sep 14, 2017 44.22 44.22 44.00 44.00 750 +0.16(+0.36%)
Sep 13, 2017 43.64 43.84 43.64 43.84 730 +0.14(+0.32%)
Sep 11, 2017 43.70 43.70 43.70 0 +0.52(+1.20%)
Sep 08, 2017 43.18 43.18 43.18 43.18 300 -1.03(-2.33%)
Sep 06, 2017 44.21 21 +0.27(+0.61%)
Sep 05, 2017 43.87 43.94 43.87 43.94 677 -0.18(-0.40%)
Sep 01, 2017 44.50 44.50 44.09 44.12 1,525 -0.38(-0.86%)
Aug 31, 2017 44.50 44.51 44.50 44.50 1,283 -0.52(-1.15%)
Aug 30, 2017 45.07 45.07 45.02 45.02 1,067 +0.64(+1.43%)
Aug 29, 2017 44.20 44.38 44.20 44.38 2,683 +0.20(+0.44%)
Aug 28, 2017 44.45 44.45 44.14 44.18 1,301 -0.65(-1.44%)
Aug 25, 2017 44.51 44.83 44.51 44.83 18,618 -0.29(-0.64%)
Aug 24, 2017 44.91 45.12 44.91 45.12 7,905 +0.18(+0.40%)
Aug 22, 2017 44.94 40 +0.33(+0.73%)
Aug 18, 2017 44.61 15 -0.46(-1.01%)
Aug 17, 2017 44.75 45.07 44.71 45.07 1,092 +0.06(+0.13%)
Aug 16, 2017 45.20 45.32 45.01 45.01 625 -0.47(-1.03%)
Aug 14, 2017 45.48 2 +0.23(+0.51%)
Aug 11, 2017 45.25 45.25 45.25 45.25 115 +0.02(+0.04%)
Aug 10, 2017 45.22 45.31 45.18 45.23 512 +0.36(+0.80%)
Aug 04, 2017 44.87 323 +0.37(+0.83%)
Aug 03, 2017 44.50 44.50 44.50 44.50 1,300 +0.24(+0.54%)
Aug 02, 2017 44.35 44.35 44.18 44.26 1,096 +0.21(+0.47%)
Jul 31, 2017 44.05 46 -0.42(-0.94%)
Jul 27, 2017 44.47 98 +0.36(+0.82%)
Jul 26, 2017 44.88 44.95 44.11 44.11 1,655 -0.57(-1.28%)
Jul 25, 2017 44.67 44.68 44.67 44.68 349 -0.23(-0.51%)
Jul 21, 2017 44.91 100 +0.21(+0.47%)
Jul 20, 2017 44.80 44.80 44.80 44.70 1,574 +0.14(+0.31%)
Jul 19, 2017 44.79 44.82 44.51 44.56 4,140 -0.35(-0.77%)
Jul 18, 2017 44.91 45.00 44.82 44.91 4,274 -1.53(-3.30%)
Jul 17, 2017 45.87 46.44 45.87 46.44 795 +0.40(+0.87%)
Jul 14, 2017 47.21 47.22 46.04 46.04 6,101 -1.20(-2.54%)
Jul 13, 2017 47.24 47.27 47.24 47.24 2,794 -0.63(-1.32%)
Jul 12, 2017 47.87 47.87 47.87 47.87 200 -1.11(-2.27%)
Jul 07, 2017 48.98 93 -0.02(-0.04%)
Jul 06, 2017 49.08 49.08 49.00 49.00 380 +0.07(+0.14%)
Jul 05, 2017 48.03 49.30 48.03 48.93 8,934 +0.73(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear