Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2017 56.38 55.28 55.40 0 +0.00(+0.00%)
Sep 29, 2017 56.38 55.28 55.40 0 +0.00(+0.00%)
Sep 28, 2017 55.40 0 +0.00(+0.00%)
Sep 27, 2017 55.40 0 +0.15(+0.27%)
Sep 26, 2017 55.25 0 -1.08(-1.91%)
Sep 25, 2017 56.33 0 +0.62(+1.12%)
Sep 23, 2017 56.65 55.67 55.70 0 +0.00(+0.00%)
Sep 22, 2017 56.65 55.67 55.70 0 +0.00(+0.00%)
Sep 21, 2017 55.70 0 -2.95(-5.03%)
Sep 20, 2017 58.65 0 -1.47(-2.45%)
Sep 19, 2017 60.12 0 +0.17(+0.29%)
Sep 18, 2017 60.88 59.80 59.95 0 -1.12(-1.84%)
Sep 16, 2017 61.20 58.50 61.08 0 +0.00(+0.00%)
Sep 15, 2017 61.20 58.50 61.08 0 +0.10(+0.16%)
Sep 14, 2017 60.97 0 +1.40(+2.35%)
Sep 13, 2017 59.58 0 +0.12(+0.21%)
Sep 12, 2017 59.45 0 -2.12(-3.45%)
Sep 11, 2017 61.58 0 -0.67(-1.08%)
Sep 09, 2017 62.95 61.08 62.25 0 +0.00(+0.00%)
Sep 08, 2017 62.95 61.08 62.25 0 +0.10(+0.16%)
Sep 07, 2017 62.15 0 -1.40(-2.20%)
Sep 06, 2017 63.55 0 -0.20(-0.31%)
Sep 05, 2017 63.75 0 +2.38(+3.87%)
Sep 03, 2017 62.58 61.17 61.38 0 +0.00(+0.00%)
Sep 02, 2017 62.58 61.17 61.38 0 +0.00(+0.00%)
Sep 01, 2017 62.58 61.17 61.38 0 -0.08(-0.12%)
Aug 31, 2017 61.45 0 +0.10(+0.16%)
Aug 30, 2017 61.35 0 +1.12(+1.87%)
Aug 29, 2017 60.22 0 -1.40(-2.27%)
Aug 28, 2017 61.62 0 -1.30(-2.07%)
Aug 26, 2017 64.30 62.78 62.92 0 +0.00(+0.00%)
Aug 25, 2017 64.30 62.78 62.92 0 -0.15(-0.24%)
Aug 24, 2017 63.08 0 -0.47(-0.75%)
Aug 23, 2017 63.55 0 -0.33(-0.51%)
Aug 22, 2017 63.88 0 -0.80(-1.24%)
Aug 21, 2017 64.68 0 -1.27(-1.93%)
Aug 19, 2017 66.80 65.43 65.95 0 +0.00(+0.00%)
Aug 18, 2017 66.80 65.43 65.95 0 -0.18(-0.26%)
Aug 17, 2017 66.12 0 -2.65(-3.85%)
Aug 16, 2017 68.78 0 -1.75(-2.48%)
Aug 15, 2017 70.53 0 +1.35(+1.95%)
Aug 14, 2017 69.18 0 +0.30(+0.44%)
Aug 12, 2017 68.88 67.82 68.88 0 +0.00(+0.00%)
Aug 11, 2017 68.88 67.82 68.88 0 +0.25(+0.36%)
Aug 10, 2017 68.62 0 +0.38(+0.55%)
Aug 09, 2017 68.25 0 +0.50(+0.74%)
Aug 08, 2017 67.75 0 -0.38(-0.55%)
Aug 07, 2017 68.12 0 +1.28(+1.91%)
Aug 05, 2017 66.95 65.85 66.85 0 +0.00(+0.00%)
Aug 04, 2017 66.95 65.85 66.85 0 +0.07(+0.11%)
Aug 03, 2017 66.78 0 +0.55(+0.83%)
Aug 02, 2017 66.22 0 +1.82(+2.83%)
Aug 01, 2017 64.40 0 -15.90(-19.80%)
Jul 31, 2017 80.30 0 -1.22(-1.50%)
Jul 29, 2017 82.57 81.12 81.53 0 +0.00(+0.00%)
Jul 28, 2017 82.57 81.12 81.53 0 +0.12(+0.15%)
Jul 27, 2017 81.40 0 -0.60(-0.73%)
Jul 26, 2017 82.00 0 +0.55(+0.68%)
Jul 25, 2017 81.45 0 +1.07(+1.34%)
Jul 24, 2017 80.38 0 -0.85(-1.05%)
Jul 22, 2017 82.00 81.00 81.22 0 +0.00(+0.00%)
Jul 21, 2017 82.00 81.00 81.22 0 +0.12(+0.15%)
Jul 20, 2017 81.10 0 -1.47(-1.79%)
Jul 19, 2017 82.57 0 +2.07(+2.58%)
Jul 18, 2017 80.50 0 -0.28(-0.34%)
Jul 17, 2017 80.78 0 +0.93(+1.16%)
Jul 15, 2017 82.57 79.62 79.85 0 +0.00(+0.00%)
Jul 14, 2017 82.57 79.62 79.85 0 -0.05(-0.06%)
Jul 13, 2017 79.90 0 -2.72(-3.30%)
Jul 12, 2017 82.62 0 +0.38(+0.46%)
Jul 11, 2017 82.25 0 +0.25(+0.30%)
Jul 10, 2017 82.00 0 -1.30(-1.56%)
Jul 08, 2017 83.65 82.50 83.30 0 +0.00(+0.00%)
Jul 07, 2017 83.65 82.50 83.30 0 +0.08(+0.09%)
Jul 06, 2017 83.22 0 -1.35(-1.60%)
Jul 05, 2017 84.57 0 -6.48(-7.11%)
Jul 03, 2017 91.05 91.07 90.05 91.05 0 +6.65(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear