Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 921,800 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 736,500 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 26, 2016 0.0300 0.0300 0.0250 0.0250 279,000 -0.00(-16.67%)
Sep 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0.0250 10,333 +0.00(+0.00%)
Sep 20, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0250 0.0250 368,000 -0.00(-16.67%)
Sep 16, 2016 0.0300 0.0300 0.0250 0.0300 22,073 +0.00(+20.00%)
Sep 15, 2016 0.0300 0.0300 0.0250 0.0250 326,000 +0.00(+0.00%)
Sep 14, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0250 0.0250 350,970 -0.00(-16.67%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0.0300 227,500 +0.00(+0.00%)
Sep 08, 2016 0.0300 0.0300 0.0300 0.0300 195,300 +0.00(+0.00%)
Sep 07, 2016 0.0300 0.0300 0.0300 0.0300 11,666 -0.01(-14.29%)
Sep 06, 2016 0.0300 0.0350 0.0300 0.0350 229,090 +0.00(+0.00%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 01, 2016 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 31, 2016 0.0300 0.0300 0.0300 0.0300 606,750 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0350 0.0300 0.0300 237,600 -0.01(-14.29%)
Aug 29, 2016 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0350 0.0300 0.0350 151,000 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Aug 24, 2016 0.0300 0.0350 0.0300 0.0350 191,249 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Aug 22, 2016 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Aug 19, 2016 0.0300 0.0350 0.0300 0.0350 1,389,900 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0350 0.0300 0.0350 1,794,050 +0.00(+0.00%)
Aug 17, 2016 0.0350 0.0350 0.0350 0.0350 296,950 +0.00(+0.00%)
Aug 16, 2016 0.0350 0.0350 0.0350 0.0350 575,224 +0.00(+0.00%)
Aug 15, 2016 0.0350 0.0350 0.0350 0.0350 859,000 -0.00(-12.50%)
Aug 12, 2016 0.0350 0.0400 0.0350 0.0400 340,600 +0.00(+0.00%)
Aug 11, 2016 0.0350 0.0400 0.0350 0.0400 693,577 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0400 0.0350 0.0400 92,000 +0.00(+14.29%)
Aug 09, 2016 0.0350 0.0400 0.0350 0.0350 208,000 -0.00(-12.50%)
Aug 08, 2016 0.0400 0.0400 0.0350 0.0400 286,530 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Aug 04, 2016 0.0400 0.0400 0.0350 0.0350 137,500 -0.00(-12.50%)
Aug 03, 2016 0.0400 0.0400 0.0350 0.0400 426,600 +0.00(+0.00%)
Aug 02, 2016 0.0400 0.0400 0.0350 0.0400 508,800 +0.00(+14.29%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0400 0.0400 0.0350 0.0350 544,603 -0.00(-12.50%)
Jul 27, 2016 0.0400 0.0400 0.0350 0.0400 909,600 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 417,600 +0.00(+0.00%)
Jul 25, 2016 0.0400 0.0400 0.0350 0.0400 804,300 +0.00(+0.00%)
Jul 22, 2016 0.0450 0.0450 0.0400 0.0400 1,082,135 +0.00(+0.00%)
Jul 21, 2016 0.0350 0.0450 0.0350 0.0400 5,915,277 +0.01(+60.00%)
Jul 20, 2016 0.0250 0.0250 0.0250 0.0250 451,000 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0.0250 6,700 +0.01(+25.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 08, 2016 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jul 05, 2016 0.0200 0.0250 0.0200 0.0200 587,300 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear