Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2016 53.05 0 -0.92(-1.71%)
Sep 24, 2016 54.97 53.78 53.97 0 +0.00(+0.00%)
Sep 23, 2016 54.97 53.78 53.97 0 -0.03(-0.05%)
Sep 22, 2016 54.00 0 -0.42(-0.78%)
Sep 21, 2016 54.42 0 -1.12(-2.03%)
Sep 20, 2016 55.55 0 +0.67(+1.23%)
Sep 19, 2016 56.45 54.72 54.88 0 -0.55(-0.99%)
Sep 17, 2016 55.70 54.65 55.42 0 +0.00(+0.00%)
Sep 16, 2016 55.70 54.65 55.42 0 -0.05(-0.09%)
Sep 15, 2016 55.47 0 +0.55(+1.00%)
Sep 14, 2016 54.92 0 -1.83(-3.22%)
Sep 13, 2016 56.75 0 -2.67(-4.50%)
Sep 12, 2016 59.42 0 +0.12(+0.21%)
Sep 10, 2016 61.60 59.10 59.30 0 +0.00(+0.00%)
Sep 09, 2016 61.60 59.10 59.30 0 +0.08(+0.13%)
Sep 08, 2016 59.22 0 -1.65(-2.71%)
Sep 07, 2016 60.88 0 +1.95(+3.31%)
Sep 06, 2016 58.92 0 -1.67(-2.76%)
Sep 03, 2016 63.67 60.53 60.60 0 +0.00(+0.00%)
Sep 02, 2016 63.67 60.53 60.60 0 -0.15(-0.25%)
Sep 01, 2016 60.75 0 -2.10(-3.34%)
Aug 31, 2016 62.85 0 +0.85(+1.37%)
Aug 30, 2016 62.30 61.05 62.00 0 +0.62(+1.02%)
Aug 29, 2016 61.38 0 +0.05(+0.08%)
Aug 27, 2016 61.70 59.33 61.33 0 +0.00(+0.00%)
Aug 26, 2016 61.70 59.33 61.33 0 +0.00(+0.00%)
Aug 25, 2016 61.33 0 +1.23(+2.04%)
Aug 24, 2016 60.80 59.92 60.10 0 -0.70(-1.15%)
Aug 23, 2016 61.85 60.15 60.80 0 -0.35(-0.57%)
Aug 22, 2016 61.15 0 -0.92(-1.49%)
Aug 20, 2016 62.40 60.28 62.08 0 +0.00(+0.00%)
Aug 19, 2016 62.40 60.28 62.08 0 +0.15(+0.24%)
Aug 18, 2016 61.92 0 +0.92(+1.52%)
Aug 17, 2016 61.00 0 +1.15(+1.92%)
Aug 16, 2016 59.85 0 -2.93(-4.66%)
Aug 15, 2016 62.80 60.42 62.78 0 +2.65(+4.41%)
Aug 13, 2016 60.33 57.85 60.12 0 +0.00(+0.00%)
Aug 12, 2016 60.33 57.85 60.12 0 +0.12(+0.21%)
Aug 11, 2016 60.00 0 +1.03(+1.74%)
Aug 10, 2016 58.97 0 +0.77(+1.33%)
Aug 09, 2016 58.20 0 -0.65(-1.10%)
Aug 08, 2016 58.85 0 +0.25(+0.43%)
Aug 06, 2016 59.28 58.17 58.60 0 +0.00(+0.00%)
Aug 05, 2016 59.28 58.17 58.60 0 +0.30(+0.51%)
Aug 04, 2016 58.30 0 -1.20(-2.02%)
Aug 03, 2016 59.50 0 -1.03(-1.69%)
Aug 02, 2016 60.53 0 -0.07(-0.12%)
Aug 01, 2016 60.60 0 +1.35(+2.28%)
Jul 30, 2016 60.42 58.78 59.25 0 +0.00(+0.00%)
Jul 29, 2016 60.42 58.78 59.25 0 +0.20(+0.34%)
Jul 28, 2016 59.05 0 -2.00(-3.28%)
Jul 27, 2016 61.05 0 -2.58(-4.05%)
Jul 26, 2016 63.62 0 -12.05(-15.92%)
Jul 25, 2016 75.68 0 +0.48(+0.63%)
Jul 23, 2016 75.43 73.82 75.20 0 +0.00(+0.00%)
Jul 22, 2016 75.43 73.82 75.20 0 -0.08(-0.10%)
Jul 21, 2016 75.28 0 -0.92(-1.21%)
Jul 20, 2016 76.20 0 -1.15(-1.49%)
Jul 19, 2016 77.35 0 -0.47(-0.61%)
Jul 18, 2016 77.82 0 -0.15(-0.19%)
Jul 16, 2016 78.60 77.78 77.97 0 +0.00(+0.00%)
Jul 15, 2016 78.60 77.78 77.97 0 +0.05(+0.06%)
Jul 14, 2016 77.93 0 -1.27(-1.61%)
Jul 13, 2016 79.20 0 +0.02(+0.03%)
Jul 12, 2016 79.18 0 +0.83(+1.05%)
Jul 11, 2016 78.35 0 -0.53(-0.67%)
Jul 09, 2016 80.12 78.62 78.88 0 +0.00(+0.00%)
Jul 08, 2016 80.12 78.62 78.88 0 +0.05(+0.06%)
Jul 07, 2016 78.82 0 -1.80(-2.23%)
Jul 06, 2016 80.62 0 -2.62(-3.15%)
Jul 05, 2016 83.25 0 -0.62(-0.75%)
Jul 02, 2016 84.28 82.88 83.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear