Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1531 1544 1526 1538 0 +12.72(+0.83%)
Sep 29, 2016 1535 1546 1520 1525 0 -16.41(-1.06%)
Sep 28, 2016 1538 1548 1530 1542 0 +5.83(+0.38%)
Sep 27, 2016 1523 1539 1517 1536 0 +14.92(+0.98%)
Sep 26, 2016 1521 1531 1513 1521 0 -10.49(-0.69%)
Sep 23, 2016 1539 1546 1524 1531 0 -10.09(-0.65%)
Sep 22, 2016 1538 1548 1532 1542 0 +13.00(+0.85%)
Sep 21, 2016 1525 1533 1511 1529 0 +11.92(+0.79%)
Sep 20, 2016 1518 1526 1510 1517 0 +1.52(+0.10%)
Sep 19, 2016 1527 1536 1511 1515 0 -7.51(-0.49%)
Sep 16, 2016 1523 1532 1511 1523 0 -1.49(-0.10%)
Sep 15, 2016 1504 1528 1498 1524 0 +27.98(+1.87%)
Sep 14, 2016 1487 1510 1480 1496 0 +11.45(+0.77%)
Sep 13, 2016 1488 1497 1476 1485 0 -3.72(-0.25%)
Sep 12, 2016 1459 1492 1455 1488 0 +24.48(+1.67%)
Sep 09, 2016 1485 1495 1463 1464 0 -33.43(-2.23%)
Sep 08, 2016 1506 1511 1491 1497 0 -18.07(-1.19%)
Sep 07, 2016 1511 1524 1502 1515 0 +5.34(+0.35%)
Sep 06, 2016 1509 1517 1497 1510 0 +3.80(+0.25%)
Sep 02, 2016 1506 1506 1506 1506 0 +7.30(+0.49%)
Sep 01, 2016 1491 1503 1485 1499 0 +7.82(+0.52%)
Aug 31, 2016 1492 1499 1484 1491 0 -4.21(-0.28%)
Aug 30, 2016 1498 1504 1490 1495 0 -10.30(-0.68%)
Aug 29, 2016 1503 1514 1499 1506 0 +1.18(+0.08%)
Aug 26, 2016 1508 1519 1494 1505 0 -3.19(-0.21%)
Aug 25, 2016 1508 1516 1499 1508 0 -3.81(-0.25%)
Aug 24, 2016 1516 1521 1506 1512 0 -5.05(-0.33%)
Aug 23, 2016 1518 1526 1513 1517 0 +4.53(+0.30%)
Aug 22, 2016 1514 1518 1503 1512 0 -3.54(-0.23%)
Aug 19, 2016 1514 1524 1505 1516 0 -3.71(-0.24%)
Aug 18, 2016 1518 1526 1513 1519 0 +4.34(+0.29%)
Aug 17, 2016 1512 1518 1503 1515 0 -1.08(-0.07%)
Aug 16, 2016 1519 1525 1511 1516 0 -7.22(-0.47%)
Aug 15, 2016 1520 1530 1515 1523 0 +4.30(+0.28%)
Aug 12, 2016 1516 1524 1511 1519 0 +0.12(+0.01%)
Aug 11, 2016 1520 1529 1512 1519 0 +7.10(+0.47%)
Aug 10, 2016 1513 1523 1504 1512 0 -1.17(-0.08%)
Aug 09, 2016 1510 1520 1504 1513 0 +4.41(+0.29%)
Aug 08, 2016 1507 1512 1498 1508 0 +2.43(+0.16%)
Aug 05, 2016 1496 1510 1493 1506 0 +15.55(+1.04%)
Aug 04, 2016 1483 1496 1477 1491 0 +5.19(+0.35%)
Aug 03, 2016 1477 1490 1471 1485 0 +6.95(+0.47%)
Aug 02, 2016 1492 1494 1471 1478 0 -13.60(-0.91%)
Aug 01, 2016 1483 1498 1476 1492 0 +7.09(+0.48%)
Jul 29, 2016 1483 1491 1474 1485 0 +6.80(+0.46%)
Jul 28, 2016 1469 1482 1461 1478 0 +10.31(+0.70%)
Jul 27, 2016 1477 1482 1462 1468 0 +19.68(+1.36%)
Jul 26, 2016 1448 1462 1439 1448 0 -0.74(-0.05%)
Jul 25, 2016 1452 1461 1439 1449 0 -5.90(-0.41%)
Jul 22, 2016 1456 1462 1445 1455 0 -0.21(-0.01%)
Jul 21, 2016 1458 1469 1450 1455 0 -5.30(-0.36%)
Jul 20, 2016 1460 1469 1451 1460 0 +17.69(+1.23%)
Jul 19, 2016 1444 1452 1434 1443 0 -7.08(-0.49%)
Jul 18, 2016 1441 1458 1436 1450 0 +9.79(+0.68%)
Jul 15, 2016 1447 1450 1433 1440 0 -1.96(-0.14%)
Jul 14, 2016 1441 1450 1433 1442 0 +13.01(+0.91%)
Jul 13, 2016 1433 1442 1423 1429 0 -4.03(-0.28%)
Jul 12, 2016 1433 1442 1423 1433 0 +4.52(+0.32%)
Jul 11, 2016 1424 1437 1420 1428 0 +13.95(+0.99%)
Jul 08, 2016 1414 1413 1397 1414 0 +17.21(+1.23%)
Jul 07, 2016 1397 1404 1389 1397 0 +7.51(+0.54%)
Jul 06, 2016 1390 1390 1390 1390 0 +3.67(+0.26%)
Jul 05, 2016 1385 1393 1376 1386 0 -5.52(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear