Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2016 0.0150 0.0150 0.0150 0.0150 18,500 +0.00(+0.00%)
Oct 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2016 0.0150 0.0150 0.0150 0.0150 158,600 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2016 0.0200 0.0200 0.0150 0.0200 430,000 +0.00(+0.00%)
Oct 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0200 0.0200 621,000 +0.00(+0.00%)
Oct 05, 2016 0.0250 0.0250 0.0200 0.0200 474,000 -0.01(-20.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0.0250 1,038,250 +0.00(+0.00%)
Oct 03, 2016 0.0250 0.0300 0.0250 0.0250 1,120,000 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 921,800 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 736,500 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 26, 2016 0.0300 0.0300 0.0250 0.0250 279,000 -0.00(-16.67%)
Sep 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0.0250 10,333 +0.00(+0.00%)
Sep 20, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0250 0.0250 368,000 -0.00(-16.67%)
Sep 16, 2016 0.0300 0.0300 0.0250 0.0300 22,073 +0.00(+20.00%)
Sep 15, 2016 0.0300 0.0300 0.0250 0.0250 326,000 +0.00(+0.00%)
Sep 14, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0250 0.0250 350,970 -0.00(-16.67%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0.0300 227,500 +0.00(+0.00%)
Sep 08, 2016 0.0300 0.0300 0.0300 0.0300 195,300 +0.00(+0.00%)
Sep 07, 2016 0.0300 0.0300 0.0300 0.0300 11,666 -0.01(-14.29%)
Sep 06, 2016 0.0300 0.0350 0.0300 0.0350 229,090 +0.00(+0.00%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear