Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1445
1455
1434
1437
0
-14.71(-1.01%)
Mar 30, 2015
1440
1459
1437
1452
0
+18.13(+1.26%)
Mar 27, 2015
1437
1447
1427
1434
0
-2.23(-0.16%)
Mar 26, 2015
1429
1446
1421
1436
0
-1.06(-0.07%)
Mar 25, 2015
1469
1473
1436
1437
0
-30.84(-2.10%)
Mar 24, 2015
1471
1481
1465
1468
0
-4.68(-0.32%)
Mar 23, 2015
1473
1483
1467
1473
0
+3.20(+0.22%)
Mar 20, 2015
1472
1484
1458
1469
0
+7.11(+0.49%)
Mar 19, 2015
1469
1477
1458
1462
0
-12.22(-0.83%)
Mar 18, 2015
1455
1484
1445
1475
0
+17.71(+1.22%)
Mar 17, 2015
1449
1462
1442
1457
0
+9.86(+0.68%)
Mar 16, 2015
1437
1450
1430
1447
0
+14.74(+1.03%)
Mar 13, 2015
1434
1445
1418
1432
0
-5.93(-0.41%)
Mar 12, 2015
1421
1445
1414
1438
0
+18.04(+1.27%)
Mar 11, 2015
1436
1441
1416
1420
0
-12.39(-0.86%)
Mar 10, 2015
1447
1454
1428
1433
0
-26.57(-1.82%)
Mar 09, 2015
1456
1472
1442
1459
0
+6.59(+0.45%)
Mar 06, 2015
1468
1475
1447
1452
0
-12.86(-0.88%)
Mar 05, 2015
1472
1478
1457
1465
0
-2.33(-0.16%)
Mar 04, 2015
1468
1476
1463
1468
0
-8.27(-0.56%)
Mar 03, 2015
1477
1479
1468
1476
0
-6.25(-0.42%)
Mar 02, 2015
1476
1490
1468
1482
0
+8.97(+0.61%)
Feb 27, 2015
1482
1489
1468
1473
0
-7.59(-0.51%)
Feb 26, 2015
1481
1484
1478
1481
0
+5.50(+0.37%)
Feb 25, 2015
1483
1492
1465
1475
0
-11.18(-0.75%)
Feb 24, 2015
1489
1497
1476
1486
0
-4.08(-0.27%)
Feb 23, 2015
1477
1495
1471
1491
0
+13.89(+0.94%)
Feb 20, 2015
1462
1478
1454
1477
0
+12.89(+0.88%)
Feb 19, 2015
1463
1473
1457
1464
0
-5.77(-0.39%)
Feb 18, 2015
1463
1473
1457
1470
0
+6.03(+0.41%)
Feb 17, 2015
1462
1473
1451
1464
0
-0.43(-0.03%)
Feb 13, 2015
1464
1464
1464
1464
0
+7.56(+0.52%)
Feb 12, 2015
1450
1464
1441
1456
0
+15.92(+1.11%)
Feb 11, 2015
1434
1447
1426
1440
0
+7.25(+0.51%)
Feb 10, 2015
1423
1437
1416
1433
0
+19.15(+1.35%)
Feb 09, 2015
1411
1424
1405
1414
0
-4.02(-0.28%)
Feb 06, 2015
1427
1432
1411
1418
0
-7.48(-0.52%)
Feb 05, 2015
1420
1432
1411
1426
0
+10.65(+0.75%)
Feb 04, 2015
1405
1426
1400
1415
0
+16.32(+1.17%)
Feb 03, 2015
1390
1405
1380
1399
0
+10.55(+0.76%)
Feb 02, 2015
1374
1393
1357
1388
0
+16.53(+1.21%)
Jan 30, 2015
1390
1398
1365
1372
0
-18.36(-1.32%)
Jan 29, 2015
1369
1393
1358
1390
0
+26.38(+1.93%)
Jan 28, 2015
1391
1397
1362
1364
0
+9.68(+0.72%)
Jan 27, 2015
1367
1375
1345
1354
0
-42.25(-3.03%)
Jan 26, 2015
1395
1405
1384
1396
0
+3.07(+0.22%)
Jan 23, 2015
1391
1404
1381
1393
0
+3.54(+0.25%)
Jan 22, 2015
1387
1392
1386
1389
0
+28.65(+2.11%)
Jan 21, 2015
1358
1372
1353
1361
0
+0.38(+0.03%)
Jan 20, 2015
1360
1370
1341
1360
0
+9.35(+0.69%)
Jan 16, 2015
1346
1359
1334
1351
0
+4.26(+0.32%)
Jan 15, 2015
1347
1350
1344
1347
0
-15.64(-1.15%)
Jan 14, 2015
1359
1374
1349
1362
0
-12.29(-0.89%)
Jan 13, 2015
1375
1375
1375
1375
0
+1.54(+0.11%)
Jan 12, 2015
1391
1396
1365
1373
0
-12.57(-0.91%)
Jan 09, 2015
1398
1404
1375
1386
0
-8.92(-0.64%)
Jan 08, 2015
1376
1400
1370
1395
0
+32.61(+2.39%)
Jan 07, 2015
1352
1368
1343
1362
0
+22.05(+1.65%)
Jan 06, 2015
1350
1360
1328
1340
0
-7.93(-0.59%)
Jan 05, 2015
1361
1368
1341
1348
0
-21.90(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account