Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

35.93 USD -0.92 (-2.50%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 33.25 33.25 33.25 0 +0.85(+2.62%)
Feb 19, 2015 32.40 32.40 32.40 0 -0.20(-0.61%)
Feb 18, 2015 32.60 32.60 32.60 32.60 100 +0.10(+0.31%)
Feb 06, 2015 32.50 32.50 32.50 0 -0.40(-1.22%)
Feb 04, 2015 32.90 32.90 32.90 0 +0.16(+0.48%)
Feb 02, 2015 32.74 32.74 32.74 0 +0.34(+1.06%)
Jan 27, 2015 32.40 32.40 32.40 0 +0.13(+0.40%)
Jan 23, 2015 32.27 32.27 32.27 0 -0.63(-1.91%)
Jan 21, 2015 32.90 32.90 32.90 0 +2.25(+7.34%)
Jan 16, 2015 30.65 30.65 30.65 0 -0.80(-2.54%)
Jan 14, 2015 31.45 31.45 31.45 0 -0.54(-1.69%)
Jan 13, 2015 31.99 0 +0.64(+2.04%)
Jan 07, 2015 31.35 31.35 31.35 0 -0.06(-0.19%)
Jan 05, 2015 31.41 31.41 31.41 0 -0.79(-2.45%)
Jan 02, 2015 32.35 32.35 32.20 32.20 740 +0.08(+0.26%)
Dec 31, 2014 32.12 32.12 32.12 0 -0.11(-0.35%)
Dec 30, 2014 32.23 32.23 32.23 32.23 20 -0.26(-0.80%)
Dec 29, 2014 32.58 32.58 32.49 32.49 287 +0.09(+0.28%)
Dec 22, 2014 32.40 32.40 32.40 0 -0.20(-0.61%)
Dec 19, 2014 32.60 32.63 32.60 32.60 664 -1.32(-3.90%)
Dec 18, 2014 33.92 33.92 33.92 33.92 100 +0.82(+2.48%)
Dec 15, 2014 33.10 33.10 33.10 33.10 120 -0.90(-2.65%)
Dec 11, 2014 34.00 34.00 34.00 0 -0.25(-0.73%)
Dec 09, 2014 34.25 34.25 34.25 0 +0.07(+0.20%)
Dec 08, 2014 34.18 34.18 34.18 34.18 58 +0.05(+0.13%)
Dec 04, 2014 34.13 34.13 34.13 0 -0.27(-0.77%)
Dec 03, 2014 34.40 34.40 34.40 34.40 1 -0.30(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear