Breaking News Bar

Business News and Information

Ultra High Yield ETF (NY: UJB )

76.59 USD -0.16 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2015 59.32 60.23 59.24 60.15 18 +0.62(+1.05%)
May 20, 2015 59.46 59.52 59.46 59.52 356 -0.79(-1.30%)
May 15, 2015 60.31 60.31 60.31 60.31 84 +1.32(+2.24%)
May 06, 2015 56.31 59.04 56.31 58.99 1 -3.42(-5.48%)
Apr 29, 2015 62.41 62.41 62.41 62.41 200 +2.25(+3.74%)
Apr 24, 2015 60.37 60.37 60.16 60.16 45 +0.00(+0.00%)
Apr 23, 2015 59.73 60.16 59.73 60.16 471 +0.41(+0.69%)
Apr 22, 2015 59.68 59.88 59.64 59.75 3,101 -0.22(-0.37%)
Apr 20, 2015 56.83 63.78 56.83 59.97 2 +0.45(+0.76%)
Apr 17, 2015 59.52 59.52 59.52 59.52 302 +0.66(+1.12%)
Apr 02, 2015 58.75 58.90 58.75 58.86 1 +0.56(+0.96%)
Mar 24, 2015 58.31 58.31 58.30 58.30 8 -0.21(-0.36%)
Mar 16, 2015 58.51 58.51 58.51 58.51 700 +0.52(+0.90%)
Mar 12, 2015 57.99 57.99 57.99 57.99 1 -1.99(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear