Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 122.42 122.75 121.90 122.65 1,132,712 +0.82(+0.67%)
Sep 29, 2015 120.79 121.90 120.63 121.83 1,278,992 +0.86(+0.71%)
Sep 28, 2015 121.94 122.56 120.75 120.97 998,336 -1.29(-1.06%)
Sep 25, 2015 121.90 123.16 121.82 122.26 1,136,216 +0.96(+0.79%)
Sep 24, 2015 120.52 121.53 120.39 121.30 1,239,201 +0.21(+0.17%)
Sep 23, 2015 120.67 121.52 120.53 121.09 1,048,100 +0.34(+0.28%)
Sep 22, 2015 120.47 121.18 120.45 120.75 1,209,493 -0.77(-0.63%)
Sep 21, 2015 120.06 121.59 119.92 121.52 969,309 +1.88(+1.57%)
Sep 18, 2015 119.61 120.59 119.52 119.64 2,432,886 -1.06(-0.88%)
Sep 17, 2015 121.05 121.58 120.62 120.70 1,447,822 -0.66(-0.54%)
Sep 16, 2015 120.93 121.54 120.92 121.36 1,284,094 +0.32(+0.26%)
Sep 15, 2015 120.46 121.37 120.27 121.04 1,848,101 +0.67(+0.56%)
Sep 14, 2015 120.94 120.94 120.26 120.37 798,785 -0.53(-0.44%)
Sep 11, 2015 120.48 120.94 120.19 120.90 1,131,531 +0.24(+0.20%)
Sep 10, 2015 120.37 121.13 119.97 120.66 1,089,175 +0.28(+0.23%)
Sep 09, 2015 121.83 122.14 120.30 120.38 1,439,106 -1.01(-0.83%)
Sep 08, 2015 121.35 121.44 120.31 121.39 1,408,919 +1.43(+1.19%)
Sep 04, 2015 119.96 119.96 119.96 0 -1.08(-0.89%)
Sep 03, 2015 120.62 121.20 120.30 121.04 1,454,337 +0.91(+0.76%)
Sep 02, 2015 120.03 120.45 119.23 120.13 1,363,127 +0.95(+0.80%)
Sep 01, 2015 119.28 120.03 118.93 119.18 2,306,810 -1.63(-1.35%)
Aug 31, 2015 120.95 121.05 120.25 120.81 1,747,371 -0.18(-0.15%)
Aug 28, 2015 121.46 121.57 120.57 120.99 2,247,830 -0.60(-0.49%)
Aug 27, 2015 121.23 122.15 120.29 121.59 2,294,078 +1.10(+0.91%)
Aug 26, 2015 121.25 121.36 119.29 120.49 2,270,504 +1.32(+1.11%)
Aug 25, 2015 122.02 122.02 119.07 119.17 2,348,497 -0.78(-0.65%)
Aug 24, 2015 118.63 121.72 115.30 119.95 4,685,013 -2.73(-2.23%)
Aug 21, 2015 123.68 124.13 122.68 122.68 2,364,518 -1.29(-1.04%)
Aug 20, 2015 124.78 125.09 123.97 123.97 1,556,895 -1.44(-1.15%)
Aug 19, 2015 125.41 126.09 125.02 125.41 1,028,317 -0.40(-0.32%)
Aug 18, 2015 125.50 125.98 125.23 125.81 1,204,253 +0.33(+0.26%)
Aug 17, 2015 125.33 125.80 124.87 125.48 963,017 +0.14(+0.11%)
Aug 14, 2015 124.99 125.45 124.82 125.34 779,449 +0.54(+0.43%)
Aug 13, 2015 124.72 125.24 124.61 124.80 853,606 -0.09(-0.07%)
Aug 12, 2015 124.91 125.47 124.04 124.89 1,060,391 -0.50(-0.40%)
Aug 11, 2015 125.03 125.64 124.92 125.39 1,518,936 -0.11(-0.09%)
Aug 10, 2015 125.76 126.03 125.33 125.50 1,138,730 +0.24(+0.19%)
Aug 07, 2015 125.14 125.41 125.00 125.26 1,099,351 -0.09(-0.07%)
Aug 06, 2015 126.27 126.27 125.11 125.35 839,314 -0.65(-0.52%)
Aug 05, 2015 125.91 126.36 125.53 126.00 1,582,824 +0.51(+0.41%)
Aug 04, 2015 125.45 126.20 125.45 125.49 1,482,117 -0.25(-0.20%)
Aug 03, 2015 123.86 125.86 123.86 125.74 1,276,511 +1.41(+1.13%)
Jul 31, 2015 125.47 125.50 124.31 124.33 5,667,480 -0.40(-0.32%)
Jul 30, 2015 124.23 124.85 124.06 124.73 1,180,371 +0.32(+0.26%)
Jul 29, 2015 123.88 124.45 123.62 124.41 1,276,869 +0.60(+0.48%)
Jul 28, 2015 123.70 123.96 123.36 123.81 1,847,144 +0.49(+0.40%)
Jul 27, 2015 122.80 124.05 122.80 123.32 1,929,196 +0.29(+0.24%)
Jul 24, 2015 123.04 123.44 122.63 123.03 1,870,269 +0.23(+0.19%)
Jul 23, 2015 123.17 123.23 122.38 122.80 2,384,263 -0.38(-0.31%)
Jul 22, 2015 122.68 123.18 122.20 123.18 3,068,344 +1.40(+1.15%)
Jul 21, 2015 122.18 122.18 121.50 121.78 1,686,889 -0.20(-0.16%)
Jul 20, 2015 122.06 122.10 121.69 121.98 1,279,538 -0.08(-0.07%)
Jul 17, 2015 122.02 122.07 121.48 122.06 952,522 +0.11(+0.09%)
Jul 16, 2015 122.03 122.63 121.86 121.95 3,092,322 +0.08(+0.07%)
Jul 15, 2015 121.82 122.19 121.52 121.87 2,452,771 +0.01(+0.01%)
Jul 14, 2015 121.80 122.14 121.43 121.86 1,462,413 +0.12(+0.10%)
Jul 13, 2015 122.00 122.15 121.52 121.74 1,568,393 +0.24(+0.20%)
Jul 10, 2015 122.00 122.00 121.24 121.50 2,897,286 +0.26(+0.21%)
Jul 09, 2015 121.55 121.55 121.05 121.24 2,937,101 +0.82(+0.68%)
Jul 08, 2015 121.38 121.51 120.42 120.42 2,534,227 -1.37(-1.12%)
Jul 07, 2015 121.36 121.98 120.94 121.79 4,191,169 +0.41(+0.34%)
Jul 06, 2015 120.76 121.52 120.41 121.38 3,754,075 -0.09(-0.07%)
Jul 02, 2015 121.47 121.47 121.47 0 +1.48(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear