Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1423 1423 1423 1423 0 -21.58(-1.49%)
Dec 30, 2015 1454 1459 1442 1445 0 -11.50(-0.79%)
Dec 29, 2015 1441 1464 1438 1456 0 +21.16(+1.47%)
Dec 28, 2015 1431 1441 1421 1435 0 +2.07(+0.14%)
Dec 24, 2015 1433 1433 1433 1433 0 -33.87(-2.31%)
Dec 23, 2015 1465 1475 1451 1467 0 +9.92(+0.68%)
Dec 22, 2015 1453 1463 1440 1457 0 +8.08(+0.56%)
Dec 21, 2015 1453 1461 1431 1449 0 +9.73(+0.68%)
Dec 18, 2015 1467 1476 1436 1439 0 -31.59(-2.15%)
Dec 17, 2015 1499 1504 1469 1471 0 -24.24(-1.62%)
Dec 16, 2015 1485 1502 1465 1495 0 +21.08(+1.43%)
Dec 15, 2015 1487 1498 1470 1474 0 -4.08(-0.28%)
Dec 14, 2015 1465 1483 1446 1478 0 +12.85(+0.88%)
Dec 11, 2015 1483 1490 1460 1465 0 -32.65(-2.18%)
Dec 10, 2015 1499 1510 1490 1498 0 +2.60(+0.17%)
Dec 09, 2015 1504 1522 1484 1495 0 -23.73(-1.56%)
Dec 08, 2015 1511 1528 1501 1519 0 -5.20(-0.34%)
Dec 07, 2015 1527 1536 1511 1524 0 -4.24(-0.28%)
Dec 04, 2015 1495 1533 1492 1528 0 +34.83(+2.33%)
Dec 03, 2015 1515 1522 1483 1493 0 -17.00(-1.13%)
Dec 02, 2015 1521 1532 1507 1510 0 -10.14(-0.67%)
Dec 01, 2015 1518 1529 1505 1521 0 +9.65(+0.64%)
Nov 30, 2015 1521 1533 1505 1511 0 -5.51(-0.36%)
Nov 27, 2015 1524 1528 1511 1516 0 -6.20(-0.41%)
Nov 25, 2015 1523 1523 1523 1523 0 -1.25(-0.08%)
Nov 24, 2015 1512 1531 1505 1524 0 -0.33(-0.02%)
Nov 23, 2015 1524 1528 1516 1524 0 -3.14(-0.21%)
Nov 20, 2015 1528 1530 1525 1527 0 +10.49(+0.69%)
Nov 19, 2015 1514 1532 1504 1517 0 +5.38(+0.36%)
Nov 18, 2015 1489 1515 1484 1511 0 +30.68(+2.07%)
Nov 17, 2015 1489 1500 1473 1481 0 -3.63(-0.24%)
Nov 16, 2015 1458 1487 1448 1484 0 +19.46(+1.33%)
Nov 13, 2015 1490 1496 1459 1465 0 -35.87(-2.39%)
Nov 12, 2015 1508 1518 1497 1501 0 -11.07(-0.73%)
Nov 11, 2015 1518 1530 1502 1512 0 -4.35(-0.29%)
Nov 10, 2015 1512 1526 1501 1516 0 -13.52(-0.88%)
Nov 09, 2015 1537 1545 1517 1530 0 -10.49(-0.68%)
Nov 06, 2015 1535 1549 1527 1540 0 +1.97(+0.13%)
Nov 05, 2015 1539 1550 1524 1538 0 +2.43(+0.16%)
Nov 04, 2015 1542 1555 1524 1536 0 -0.46(-0.03%)
Nov 03, 2015 1520 1545 1515 1536 0 +12.59(+0.83%)
Nov 02, 2015 1515 1527 1504 1524 0 +12.91(+0.85%)
Oct 30, 2015 1521 1532 1507 1511 0 -10.15(-0.67%)
Oct 29, 2015 1510 1527 1503 1521 0 +3.68(+0.24%)
Oct 28, 2015 1502 1520 1489 1517 0 +24.25(+1.62%)
Oct 27, 2015 1135 1142 1128 1493 0 -8.60(-0.57%)
Oct 26, 2015 1501 1516 1483 1502 0 -3.07(-0.20%)
Oct 23, 2015 1505 1527 1485 1505 0 +45.42(+3.11%)
Oct 22, 2015 1447 1470 1439 1459 0 +21.42(+1.49%)
Oct 21, 2015 1447 1458 1434 1438 0 -4.10(-0.28%)
Oct 20, 2015 1434 1451 1422 1442 0 +2.61(+0.18%)
Oct 19, 2015 1430 1446 1421 1439 0 +7.83(+0.55%)
Oct 16, 2015 1430 1438 1417 1431 0 +2.56(+0.18%)
Oct 15, 2015 1418 1434 1408 1429 0 +19.03(+1.35%)
Oct 14, 2015 1433 1442 1403 1410 0 -26.87(-1.87%)
Oct 13, 2015 1430 1447 1426 1437 0 -3.94(-0.27%)
Oct 12, 2015 1439 1449 1430 1441 0 +3.66(+0.25%)
Oct 09, 2015 1428 1443 1419 1437 0 +11.92(+0.84%)
Oct 08, 2015 1417 1432 1403 1425 0 +2.57(+0.18%)
Oct 07, 2015 1428 1433 1404 1423 0 +1.60(+0.11%)
Oct 06, 2015 1420 1434 1407 1421 0 -1.82(-0.13%)
Oct 05, 2015 1409 1430 1402 1423 0 +18.33(+1.31%)
Oct 02, 2015 1371 1407 1362 1404 0 +17.29(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear