Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1307
1307
1307
0
+2.43(+0.19%)
Aug 28, 2014
1302
1310
1297
1305
0
-1.36(-0.10%)
Aug 27, 2014
1301
1311
1297
1306
0
+6.50(+0.50%)
Aug 26, 2014
1303
1309
1295
1300
0
-1.56(-0.12%)
Aug 25, 2014
1304
1309
1297
1301
0
+3.20(+0.25%)
Aug 22, 2014
1294
1304
1290
1298
0
+3.31(+0.26%)
Aug 21, 2014
1292
1300
1287
1295
0
+2.88(+0.22%)
Aug 20, 2014
1291
1298
1284
1292
0
-1.72(-0.13%)
Aug 19, 2014
1286
1296
1281
1294
0
+9.67(+0.75%)
Aug 18, 2014
1279
1287
1273
1284
0
+12.62(+0.99%)
Aug 15, 2014
1274
1279
1260
1271
0
+2.76(+0.22%)
Aug 14, 2014
1263
1271
1258
1268
0
+7.54(+0.60%)
Aug 13, 2014
1256
1266
1250
1261
0
+9.82(+0.78%)
Aug 12, 2014
1250
1259
1244
1251
0
+1.15(+0.09%)
Aug 11, 2014
1248
1256
1242
1250
0
+4.34(+0.35%)
Aug 08, 2014
1236
1247
1228
1246
0
+9.44(+0.76%)
Aug 07, 2014
1243
1252
1229
1236
0
-5.39(-0.43%)
Aug 06, 2014
1234
1249
1231
1242
0
+0.16(+0.01%)
Aug 05, 2014
1245
1250
1233
1241
0
-6.78(-0.54%)
Aug 04, 2014
1245
1255
1237
1248
0
+5.30(+0.43%)
Aug 01, 2014
1241
1253
1233
1243
0
-3.01(-0.24%)
Jul 31, 2014
1260
1265
1243
1246
0
-43.02(-3.34%)
Jul 23, 2014
1284
1297
1276
1289
0
+10.49(+0.82%)
Jul 22, 2014
1278
1284
1270
1278
0
+5.53(+0.43%)
Jul 21, 2014
1276
1281
1266
1273
0
-3.70(-0.29%)
Jul 18, 2014
1268
1280
1262
1277
0
+12.09(+0.96%)
Jul 17, 2014
1279
1286
1259
1264
0
-9.61(-0.75%)
Jul 16, 2014
1277
1291
1262
1274
0
+5.58(+0.44%)
Jul 15, 2014
1275
1278
1261
1269
0
-5.78(-0.45%)
Jul 14, 2014
1273
1282
1266
1274
0
+8.07(+0.64%)
Jul 11, 2014
1261
1271
1255
1266
0
+6.68(+0.53%)
Jul 10, 2014
1250
1267
1246
1260
0
-6.08(-0.48%)
Jul 09, 2014
1262
1271
1255
1266
0
+5.86(+0.47%)
Jul 08, 2014
1267
1273
1250
1260
0
-8.41(-0.66%)
Jul 07, 2014
1260
1272
1256
1268
0
+5.60(+0.44%)
Jul 03, 2014
1263
1263
1263
0
+7.08(+0.56%)
Jul 02, 2014
1255
1261
1249
1256
0
-0.09(-0.01%)
Jul 01, 2014
1252
1262
1247
1256
0
+9.30(+0.75%)
Jun 30, 2014
1246
1256
1240
1246
0
+1.79(+0.14%)
Jun 27, 2014
1234
1247
1231
1244
0
+9.76(+0.79%)
Jun 26, 2014
1237
1240
1224
1235
0
-3.00(-0.24%)
Jun 25, 2014
1232
1242
1226
1238
0
+3.76(+0.30%)
Jun 24, 2014
1238
1246
1230
1234
0
-4.48(-0.36%)
Jun 23, 2014
1237
1243
1231
1238
0
+1.58(+0.13%)
Jun 20, 2014
1244
1250
1232
1237
0
-4.70(-0.38%)
Jun 19, 2014
1247
1251
1236
1242
0
-3.44(-0.28%)
Jun 18, 2014
1240
1248
1231
1245
0
+6.62(+0.53%)
Jun 17, 2014
1237
1246
1227
1238
0
+0.95(+0.08%)
Jun 16, 2014
1230
1242
1228
1237
0
+6.47(+0.53%)
Jun 13, 2014
1235
1240
1223
1231
0
-0.49(-0.04%)
Jun 12, 2014
1245
1248
1226
1231
0
-13.36(-1.07%)
Jun 11, 2014
1248
1255
1241
1245
0
-1366.71(-52.33%)
Jun 10, 2014
2610
2624
2597
2612
0
+1368.33(+110.06%)
Jun 06, 2014
1244
1250
1237
1243
0
+1.14(+0.09%)
Jun 05, 2014
1232
1246
1225
1242
0
+12.35(+1.00%)
Jun 04, 2014
1222
1234
1217
1230
0
+6.51(+0.53%)
Jun 03, 2014
1219
1229
1215
1223
0
+0.60(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account