Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 24,833 -0.01(-8.33%)
Apr 29, 2014 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-4.00%)
Apr 28, 2014 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Apr 25, 2014 0.1100 0.1300 0.1100 0.1300 45,291 +0.01(+8.33%)
Apr 24, 2014 0.1250 0.1250 0.1200 0.1200 54,200 -0.02(-14.29%)
Apr 23, 2014 0.1450 0.1450 0.1400 0.1400 22,800 +0.01(+3.70%)
Apr 22, 2014 0.1400 0.1450 0.1350 0.1350 27,078 -0.01(-3.57%)
Apr 21, 2014 0.1250 0.1450 0.1250 0.1400 24,455 +0.00(+0.00%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 16, 2014 0.1350 0.1450 0.1350 0.1450 253,524 +0.02(+16.00%)
Apr 15, 2014 0.1250 0.1250 0.1250 0.1250 12,500 -0.01(-7.41%)
Apr 14, 2014 0.1200 0.1350 0.1200 0.1350 47,166 +0.02(+12.50%)
Apr 11, 2014 0.1300 0.1300 0.1200 0.1200 37,582 -0.01(-7.69%)
Apr 10, 2014 0.1200 0.1300 0.1200 0.1300 153,705 +0.00(+0.00%)
Apr 09, 2014 0.1150 0.1300 0.1100 0.1300 110,433 +0.01(+8.33%)
Apr 08, 2014 0.1300 0.1400 0.1200 0.1200 86,883 -0.02(-14.29%)
Apr 07, 2014 0.1350 0.1400 0.1350 0.1400 78,500 +0.02(+16.67%)
Apr 04, 2014 0.1300 0.1300 0.1100 0.1200 67,766 -0.01(-7.69%)
Apr 03, 2014 0.1050 0.1300 0.1050 0.1300 48,000 +0.01(+13.04%)
Apr 02, 2014 0.1050 0.1150 0.1050 0.1150 8,416 +0.01(+15.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0.1000 24,190 -0.01(-9.09%)
Mar 31, 2014 0.1050 0.1100 0.1000 0.1100 5,590 +0.00(+0.00%)
Mar 26, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 25, 2014 0.1150 0.1200 0.1050 0.1050 86,082 -0.01(-8.70%)
Mar 20, 2014 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 19, 2014 0.1000 0.1050 0.1000 0.1050 3,249 +0.00(+5.00%)
Mar 18, 2014 0.1000 0.1150 0.1000 0.1000 79,181 -0.02(-16.67%)
Mar 17, 2014 0.1050 0.1200 0.1000 0.1200 18,805 +0.01(+14.29%)
Mar 14, 2014 0.1050 0.1100 0.1050 0.1050 66,786 +0.00(+0.00%)
Mar 12, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 11, 2014 0.1050 0.1100 0.1050 0.1100 9,000 +0.00(+0.00%)
Mar 10, 2014 0.1150 0.1150 0.1100 0.1100 13,041 -0.01(-8.33%)
Mar 07, 2014 0.1200 0.1200 0.1200 0.1200 12,138 +0.01(+9.09%)
Mar 06, 2014 0.1100 0.1100 0.1100 0.1100 2,625 +0.00(+0.00%)
Mar 05, 2014 0.1200 0.1200 0.1100 0.1100 43,083 -0.01(-8.33%)
Mar 04, 2014 0.1100 0.1200 0.1100 0.1200 22,500 +0.01(+9.09%)
Mar 03, 2014 0.1200 0.1300 0.1100 0.1100 102,800 +0.00(+0.00%)
Feb 28, 2014 0.1100 0.1100 0.1100 0.1100 5,332 +0.01(+4.76%)
Feb 27, 2014 0.1250 0.1250 0.1050 0.1050 72,858 -0.01(-12.50%)
Feb 26, 2014 0.1350 0.1350 0.1200 0.1200 4,141 -0.02(-11.11%)
Feb 25, 2014 0.1300 0.1350 0.1300 0.1350 28,933 +0.02(+12.50%)
Feb 24, 2014 0.1300 0.1300 0.1200 0.1200 23,999 +0.00(+0.00%)
Feb 21, 2014 0.1300 0.1300 0.1200 0.1200 113,499 -0.01(-7.69%)
Feb 20, 2014 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Feb 19, 2014 0.1350 0.1400 0.1250 0.1400 25,041 +0.01(+3.70%)
Feb 18, 2014 0.1350 0.1400 0.1250 0.1350 69,300 +0.01(+3.85%)
Feb 14, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 13, 2014 0.1350 0.1350 0.1250 0.1250 33,333 -0.01(-3.85%)
Feb 12, 2014 0.1200 0.1300 0.1200 0.1300 50,833 +0.01(+8.33%)
Feb 11, 2014 0.1200 0.1200 0.1200 0.1200 583 -0.01(-7.69%)
Feb 10, 2014 0.1300 0.1300 0.1300 0.1300 36,416 +0.00(+0.00%)
Feb 07, 2014 0.1250 0.1300 0.1200 0.1300 33,500 +0.01(+4.00%)
Feb 06, 2014 0.1150 0.1250 0.1150 0.1250 30,333 +0.01(+4.17%)
Feb 05, 2014 0.1100 0.1200 0.1100 0.1200 38,666 +0.01(+14.29%)
Feb 04, 2014 0.0950 0.1100 0.0950 0.1050 26,583 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear