Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.460	9.630	9.460	9.570	0	-0.08(-0.83%)
Jan 30, 2014	9.652	9.720	9.640	9.650	83,013	+0.05(+0.52%)
Jan 29, 2014	9.720	9.720	9.580	9.600	61,243	-0.03(-0.26%)
Jan 28, 2014	9.470	9.640	9.470	9.625	24,835	+0.11(+1.16%)
Jan 27, 2014	9.550	9.560	9.420	9.515	66,671	-0.00(-0.05%)
Jan 24, 2014	9.570	9.590	9.480	9.520	0	-0.11(-1.14%)
Jan 23, 2014	9.716	9.720	9.560	9.630	33,869	-0.23(-2.33%)
Jan 22, 2014	9.880	9.880	9.820	9.860	29,394	+0.18(+1.86%)
Jan 21, 2014	9.730	9.730	9.650	9.680	38,762	-0.12(-1.22%)
Jan 17, 2014		9.800	9.800	9.800	0	-0.04(-0.41%)
Jan 16, 2014	9.774	9.850	9.760	9.840	180,142	+0.06(+0.61%)
Jan 15, 2014	9.800	9.820	9.750	9.780	17,104	-0.06(-0.61%)
Jan 14, 2014	9.810	9.840	9.730	9.840	51,731	-0.04(-0.35%)
Jan 13, 2014	9.910	9.960	9.860	9.875	272,641	-0.13(-1.35%)
Jan 10, 2014	9.940	10.01	9.930	10.01	34,590	+0.05(+0.50%)
Jan 09, 2014	9.950	10.02	9.872	9.960	24,979	-0.07(-0.70%)
Jan 08, 2014	10.06	10.07	10.02	10.03	39,433	+0.09(+0.91%)
Jan 07, 2014	9.920	9.950	9.920	9.940	17,845	+0.10(+1.02%)
Jan 06, 2014	9.890	9.890	9.830	9.840	14,181	-0.08(-0.81%)
Jan 03, 2014	9.910	9.970	9.900	9.920	0	-0.03(-0.30%)
Jan 02, 2014	10.09	10.09	9.950	9.950	16,969	-0.14(-1.39%)
Dec 31, 2013		10.09	10.09	10.09	0	+0.02(+0.20%)
Dec 30, 2013	10.07	10.10	10.07	10.07	8,300	-0.10(-0.98%)
Dec 27, 2013	10.17	10.18	10.16	10.17	0	+0.00(+0.00%)
Dec 26, 2013	10.00	10.19	10.00	10.17	14,736	+0.63(+6.60%)
Dec 24, 2013	9.500	9.590	9.500	9.540	12,951	-0.12(-1.24%)
Dec 23, 2013	9.560	9.700	9.560	9.660	63,227	+0.06(+0.63%)
Dec 20, 2013	9.590	9.620	9.540	9.600	0	+0.13(+1.37%)
Dec 19, 2013	9.470	9.500	9.460	9.470	32,697	-0.10(-1.04%)
Dec 18, 2013	9.440	9.594	9.420	9.570	40,904	+0.06(+0.63%)
Dec 17, 2013	9.460	9.530	9.460	9.510	39,582	-0.25(-2.56%)
Dec 16, 2013	9.569	9.760	9.569	9.760	58,944	+0.12(+1.24%)
Dec 13, 2013	9.570	9.640	9.560	9.640	0	+0.06(+0.63%)
Dec 12, 2013	9.550	9.600	9.540	9.580	115,884	+0.03(+0.31%)
Dec 11, 2013	9.550	9.652	9.530	9.550	128,625	-0.05(-0.52%)
Dec 10, 2013	9.601	9.610	9.430	9.600	256,730	-0.06(-0.59%)
Dec 09, 2013	9.620	9.670	9.600	9.657	45,850	+0.01(+0.07%)
Dec 06, 2013	9.610	9.650	9.610	9.650	42,621	+0.27(+2.82%)
Dec 05, 2013	9.470	9.470	9.370	9.385	27,321	-0.12(-1.21%)
Dec 04, 2013	9.450	9.500	9.370	9.500	23,857	-0.12(-1.25%)
Dec 03, 2013	9.700	9.700	9.530	9.620	33,905	-0.14(-1.43%)
Dec 02, 2013	9.790	9.790	9.750	9.760	29,580	-0.04(-0.41%)
Nov 29, 2013	9.830	9.830	9.630	9.800	11,519	-0.19(-1.90%)
Nov 27, 2013	9.930	9.990	9.930	9.990	71,995	+0.00(+0.00%)
Nov 26, 2013	9.990	10.00	9.900	9.990	359,363	-0.15(-1.48%)
Nov 25, 2013	10.11	10.23	10.03	10.14	347,263	-0.05(-0.49%)
Nov 22, 2013	10.09	10.20	10.08	10.19	54,687	+0.20(+2.00%)
Nov 21, 2013	10.00	10.11	9.950	9.990	22,214	+0.10(+0.99%)
Nov 20, 2013	9.960	9.960	9.860	9.892	12,530	-0.04(-0.38%)
Nov 19, 2013	9.846	9.930	9.840	9.930	19,526	-0.03(-0.30%)
Nov 18, 2013	9.950	10.00	9.910	9.960	50,847	-0.02(-0.20%)
Nov 15, 2013	10.00	10.04	9.950	9.980	52,984	+0.29(+2.99%)
Nov 14, 2013	9.520	9.690	9.520	9.690	54,826	+0.39(+4.19%)
Nov 12, 2013	9.320	9.320	9.270	9.300	47,514	+0.09(+0.98%)
Nov 11, 2013	9.140	9.230	9.140	9.210	5,949	+0.07(+0.77%)
Nov 08, 2013	9.010	9.140	9.010	9.140	32,037	+0.17(+1.88%)
Nov 07, 2013	8.970	9.160	8.880	8.971	29,496	-0.38(-4.05%)
Nov 06, 2013	9.260	9.360	9.260	9.350	14,049	+0.22(+2.41%)
Nov 05, 2013	9.050	9.170	9.050	9.130	104,669	+0.13(+1.44%)
Nov 04, 2013	8.930	9.000	8.930	9.000	28,766	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us