Breaking News Bar

Business News and Information

City Office REIT Inc (NY: CIO )

16.55 USD -0.34 (-2.01%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.45 12.53 12.44 12.53 17,655 +0.07(+0.56%)
Apr 29, 2014 12.50 12.53 12.45 12.46 17,790 -0.07(-0.56%)
Apr 28, 2014 12.46 12.53 12.45 12.53 12,312 +0.06(+0.48%)
Apr 25, 2014 12.42 12.53 12.42 12.47 11,564 +0.06(+0.48%)
Apr 24, 2014 12.57 12.57 12.41 12.41 43,844 -0.16(-1.27%)
Apr 23, 2014 12.55 12.58 12.52 12.57 27,934 +0.02(+0.16%)
Apr 22, 2014 12.55 12.57 12.50 12.55 37,428 +0.02(+0.16%)
Apr 21, 2014 12.49 12.55 12.40 12.53 93,780 +0.13(+1.05%)
Apr 17, 2014 12.35 12.40 12.40 12.40 16,700 +0.08(+0.65%)
Apr 16, 2014 12.40 12.58 12.32 12.32 71,239 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear