Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.100	7.240	7.050	7.180	334,182	-0.03(-0.35%)
Jan 30, 2014	7.220	7.230	7.160	7.205	538,310	+0.36(+5.18%)
Jan 29, 2014	6.890	7.010	6.850	6.850	374,499	-0.21(-2.97%)
Jan 28, 2014	7.000	7.120	6.998	7.060	209,806	+0.01(+0.14%)
Jan 27, 2014	6.950	7.079	6.910	7.050	501,520	+0.19(+2.77%)
Jan 24, 2014	6.900	6.970	6.850	6.860	572,740	-0.08(-1.15%)
Jan 23, 2014	7.050	7.050	6.900	6.940	759,170	-0.34(-4.67%)
Jan 22, 2014	7.220	7.290	7.210	7.280	286,560	+0.07(+0.97%)
Jan 21, 2014	7.280	7.280	7.180	7.210	335,764	+0.16(+2.27%)
Jan 17, 2014	7.130	7.050	7.050	7.050	252,000	-0.16(-2.22%)
Jan 16, 2014	7.200	7.230	7.190	7.210	73,737	-0.02(-0.28%)
Jan 15, 2014	7.200	7.300	7.210	7.230	175,971	+0.03(+0.42%)
Jan 14, 2014	7.100	7.210	7.040	7.200	259,673	+0.16(+2.27%)
Jan 13, 2014	7.140	7.150	7.040	7.040	489,434	-0.11(-1.54%)
Jan 10, 2014	7.220	7.230	7.121	7.150	255,292	-0.24(-3.25%)
Jan 09, 2014	7.430	7.440	7.358	7.390	151,014	-0.04(-0.54%)
Jan 08, 2014	7.460	7.500	7.380	7.430	472,228	+0.10(+1.36%)
Jan 07, 2014	7.380	7.430	7.320	7.330	353,666	+0.09(+1.24%)
Jan 06, 2014	7.210	7.370	7.130	7.240	620,587	-0.04(-0.55%)
Jan 03, 2014	7.350	7.368	7.230	7.280	504,762	-0.15(-2.02%)
Jan 02, 2014	7.450	7.470	7.350	7.430	549,024	-0.26(-3.38%)
Dec 31, 2013	7.860	7.690	7.690	7.690	582,100	-0.09(-1.16%)
Dec 30, 2013	7.660	7.800	7.660	7.780	428,593	+0.21(+2.77%)
Dec 27, 2013	7.550	7.610	7.550	7.570	299,000	-0.05(-0.66%)
Dec 26, 2013	7.570	7.630	7.560	7.620	449,172	-0.08(-1.04%)
Dec 24, 2013	7.740	7.750	7.682	7.700	85,608	-0.05(-0.65%)
Dec 23, 2013	7.760	7.780	7.700	7.750	200,604	+0.03(+0.39%)
Dec 20, 2013	7.750	7.820	7.660	7.720	525,606	-0.14(-1.78%)
Dec 19, 2013	7.720	7.880	7.710	7.860	729,473	+0.34(+4.52%)
Dec 18, 2013	7.360	7.560	7.240	7.520	573,412	+0.12(+1.62%)
Dec 17, 2013	7.370	7.430	7.260	7.400	230,269	+0.12(+1.65%)
Dec 16, 2013	7.330	7.370	7.150	7.280	448,007	-0.04(-0.55%)
Dec 13, 2013	7.360	7.380	7.300	7.320	169,051	-0.12(-1.61%)
Dec 12, 2013	7.410	7.470	7.383	7.440	379,301	+0.31(+4.27%)
Dec 11, 2013	7.050	7.140	7.020	7.135	405,669	+0.10(+1.49%)
Dec 10, 2013	6.990	7.060	6.960	7.030	617,121	-0.24(-3.30%)
Dec 09, 2013	7.360	7.370	7.250	7.270	1,065,057	-0.15(-2.02%)
Dec 06, 2013	7.390	7.470	7.339	7.420	433,336	-0.02(-0.27%)
Dec 05, 2013	7.450	7.540	7.350	7.440	580,316	+0.20(+2.76%)
Dec 04, 2013	7.440	7.460	7.150	7.240	1,057,801	-0.25(-3.34%)
Dec 03, 2013	7.535	7.561	7.450	7.490	500,775	-0.04(-0.53%)
Dec 02, 2013	7.330	7.541	7.328	7.530	1,073,478	+0.36(+5.02%)
Nov 29, 2013	7.160	7.170	7.120	7.170	286,157	-0.12(-1.65%)
Nov 27, 2013	7.175	7.300	7.150	7.290	579,679	+0.04(+0.55%)
Nov 26, 2013	7.250	7.270	7.190	7.250	520,391	+0.08(+1.10%)
Nov 25, 2013	7.320	7.320	7.130	7.171	1,382,504	-0.07(-0.95%)
Nov 22, 2013	7.210	7.250	7.190	7.240	2,378,123	+0.00(+0.00%)
Nov 21, 2013	7.250	7.300	7.200	7.240	866,246	+0.02(+0.28%)
Nov 20, 2013	7.060	7.259	6.992	7.220	1,282,615	+0.28(+4.03%)
Nov 19, 2013	6.940	6.940	6.890	6.940	352,555	+0.00(+0.00%)
Nov 18, 2013	6.850	6.980	6.830	6.940	1,000,839	+0.14(+2.06%)
Nov 15, 2013	6.800	6.811	6.770	6.800	454,935	+0.00(+0.00%)
Nov 14, 2013	6.840	6.840	6.730	6.800	812,946	-0.19(-2.72%)
Nov 12, 2013	6.870	7.050	6.840	6.990	581,526	+0.15(+2.19%)
Nov 11, 2013	6.835	6.860	6.830	6.840	173,202	+0.05(+0.74%)
Nov 08, 2013	6.770	6.860	6.770	6.790	470,435	+0.19(+2.88%)
Nov 07, 2013	6.600	6.640	6.540	6.600	352,631	+0.10(+1.54%)
Nov 06, 2013	6.520	6.530	6.480	6.500	132,674	-0.08(-1.14%)
Nov 05, 2013	6.560	6.620	6.540	6.575	256,280	+0.03(+0.38%)
Nov 04, 2013	6.520	6.550	6.480	6.550	134,179	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us