Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2250 0.2400 0.2250 0.2300 293,803 +0.01(+2.22%)
Feb 27, 2013 0.2300 0.2400 0.2250 0.2250 78,500 +0.01(+2.27%)
Feb 26, 2013 0.2150 0.2400 0.2150 0.2200 121,932 +0.00(+0.00%)
Feb 22, 2013 0.2200 0.2200 0.2150 0.2200 144,000 +0.01(+2.33%)
Feb 21, 2013 0.2250 0.2250 0.2150 0.2150 130,833 -0.01(-2.27%)
Feb 20, 2013 0.2400 0.2400 0.2200 0.2200 77,332 -0.02(-8.33%)
Feb 19, 2013 0.2400 0.2400 0.2300 0.2400 152,502 -0.01(-2.04%)
Feb 15, 2013 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 14, 2013 0.2500 0.2600 0.2400 0.2500 130,355 +0.00(+0.00%)
Feb 13, 2013 0.2400 0.2500 0.2300 0.2500 178,332 +0.01(+4.17%)
Feb 12, 2013 0.2300 0.2400 0.2250 0.2400 169,000 +0.01(+2.13%)
Feb 11, 2013 0.2400 0.2400 0.2300 0.2350 66,969 -0.01(-2.08%)
Feb 08, 2013 0.2300 0.2450 0.2300 0.2400 485,935 +0.01(+2.13%)
Feb 07, 2013 0.2400 0.2400 0.2350 0.2350 138,083 -0.01(-2.08%)
Feb 06, 2013 0.2350 0.2400 0.2300 0.2400 213,343 +0.02(+9.09%)
Feb 04, 2013 0.2250 0.2300 0.2200 0.2200 113,650 +0.00(+0.00%)
Feb 01, 2013 0.2200 0.2300 0.2200 0.2200 148,333 +0.00(+0.00%)
Jan 31, 2013 0.2200 0.2200 0.2100 0.2200 50,500 +0.00(+0.00%)
Jan 30, 2013 0.2100 0.2200 0.2050 0.2200 99,772 +0.01(+4.76%)
Jan 29, 2013 0.2100 0.2150 0.2100 0.2100 153,249 -0.01(-2.33%)
Jan 28, 2013 0.2150 0.2150 0.1900 0.2150 129,624 +0.01(+2.38%)
Jan 25, 2013 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Jan 24, 2013 0.2100 0.2100 0.2000 0.2000 27,000 -0.02(-9.09%)
Jan 23, 2013 0.2100 0.2200 0.2100 0.2200 76,700 +0.02(+10.00%)
Jan 22, 2013 0.2100 0.2100 0.2000 0.2000 263,916 -0.00(-2.44%)
Jan 21, 2013 0.2200 0.2200 0.2050 0.2050 144,100 -0.02(-6.82%)
Jan 18, 2013 0.2100 0.2200 0.2000 0.2200 78,500 +0.01(+4.76%)
Jan 17, 2013 0.2100 0.2100 0.2100 0.2100 49,300 +0.00(+0.00%)
Jan 16, 2013 0.2350 0.2350 0.2100 0.2100 194,250 -0.02(-10.64%)
Jan 15, 2013 0.2200 0.2350 0.2200 0.2350 142,274 +0.02(+9.30%)
Jan 14, 2013 0.2350 0.2350 0.2150 0.2150 83,036 -0.02(-8.51%)
Jan 11, 2013 0.2200 0.2400 0.2200 0.2350 385,875 +0.01(+6.82%)
Jan 10, 2013 0.2150 0.2250 0.2050 0.2200 524,236 +0.02(+10.00%)
Jan 09, 2013 0.1900 0.2100 0.1800 0.2000 336,874 +0.01(+5.26%)
Jan 08, 2013 0.1950 0.1950 0.1900 0.1900 231,000 -0.01(-2.56%)
Jan 07, 2013 0.1800 0.1950 0.1800 0.1950 158,000 +0.01(+5.41%)
Jan 04, 2013 0.1800 0.2000 0.1750 0.1850 495,000 +0.00(+0.00%)
Jan 03, 2013 0.1700 0.1850 0.1700 0.1850 127,165 +0.01(+5.71%)
Jan 02, 2013 0.1700 0.1750 0.1700 0.1750 87,200 +0.01(+9.37%)
Dec 31, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2012 0.1600 0.1700 0.1600 0.1700 93,000 +0.02(+9.68%)
Dec 27, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 24, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 21, 2012 0.1650 0.1650 0.1600 0.1600 88,666 -0.01(-3.03%)
Dec 20, 2012 0.1600 0.1650 0.1600 0.1650 31,916 +0.01(+3.13%)
Dec 19, 2012 0.1700 0.1700 0.1600 0.1600 110,000 +0.00(+0.00%)
Dec 18, 2012 0.1700 0.1700 0.1600 0.1600 53,333 +0.00(+0.00%)
Dec 17, 2012 0.1650 0.1650 0.1600 0.1600 37,666 -0.01(-5.88%)
Dec 14, 2012 0.1600 0.1700 0.1600 0.1700 31,499 +0.01(+6.25%)
Dec 13, 2012 0.1650 0.1650 0.1600 0.1600 24,000 +0.00(+0.00%)
Dec 12, 2012 0.1650 0.1700 0.1600 0.1600 54,500 -0.01(-3.03%)
Dec 11, 2012 0.1750 0.1750 0.1600 0.1650 238,166 -0.01(-5.71%)
Dec 10, 2012 0.1650 0.1750 0.1650 0.1750 188,998 +0.01(+6.06%)
Dec 07, 2012 0.1600 0.1650 0.1600 0.1650 86,000 +0.02(+10.00%)
Dec 06, 2012 0.1600 0.1700 0.1400 0.1500 1,855,539 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1750 0.1600 0.1600 179,123 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear