Breaking News Bar

Business News and Information

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 37.12 37.30 37.12 37.18 15,660 +0.19(+0.52%)
Jan 29, 2013 37.22 36.99 36.99 36.99 1,500 -0.46(-1.24%)
Jan 28, 2013 37.46 37.46 37.41 37.45 2,100 +0.18(+0.48%)
Jan 25, 2013 37.27 37.27 37.27 37.27 1,000 +0.38(+1.03%)
Jan 24, 2013 36.87 36.89 36.87 36.89 1,100 +0.40(+1.10%)
Jan 23, 2013 36.49 36.49 36.49 36.49 100 +0.09(+0.25%)
Jan 22, 2013 36.39 36.43 36.31 36.40 2,294 -0.14(-0.39%)
Jan 17, 2013 36.54 36.54 36.54 36.54 200 +0.04(+0.12%)
Jan 12, 2013 36.50 36.50 36.50 0 +0.00(+0.00%)
Jan 11, 2013 36.50 36.50 36.50 36.50 1,000 +0.10(+0.27%)
Jan 10, 2013 36.40 36.40 36.40 36.40 3,000 -0.38(-1.03%)
Jan 09, 2013 36.78 36.78 36.78 36.78 136 -0.22(-0.58%)
Jan 07, 2013 37.03 37.00 37.00 37.00 1,400 -0.12(-0.33%)
Jan 04, 2013 37.33 37.33 37.12 37.12 2,750 +0.24(+0.65%)
Jan 03, 2013 36.80 36.88 36.80 36.88 936 +0.02(+0.05%)
Jan 02, 2013 36.86 37.74 36.86 36.86 100 -0.88(-2.33%)
Dec 31, 2012 37.66 37.74 37.74 37.74 200 -0.14(-0.37%)
Dec 28, 2012 37.77 37.88 37.77 37.88 250 -0.04(-0.11%)
Dec 27, 2012 37.92 37.92 37.92 37.92 300 -0.01(-0.03%)
Dec 26, 2012 37.94 37.94 37.93 37.93 2,100 +0.30(+0.80%)
Dec 21, 2012 37.63 37.63 37.63 37.63 700 +0.79(+2.15%)
Dec 18, 2012 36.92 36.84 36.84 36.84 1,300 +0.25(+0.68%)
Dec 14, 2012 36.59 36.59 36.59 36.59 200 -0.15(-0.40%)
Dec 13, 2012 36.74 36.74 36.74 36.74 1,000 +0.10(+0.28%)
Dec 12, 2012 36.70 36.83 36.58 36.63 4,529 -0.47(-1.26%)
Dec 11, 2012 37.10 37.10 37.10 37.10 100 -0.13(-0.35%)
Dec 10, 2012 37.14 37.23 37.14 37.23 500 -0.05(-0.13%)
Dec 07, 2012 37.26 37.28 37.25 37.28 520 +0.02(+0.04%)
Dec 06, 2012 37.15 37.26 37.15 37.26 215 -0.05(-0.12%)
Dec 04, 2012 37.36 37.31 37.31 37.31 300 -0.43(-1.14%)
Nov 30, 2012 37.74 37.74 37.74 37.74 300 +0.17(+0.45%)
Nov 29, 2012 37.54 37.57 37.54 37.57 352 +0.25(+0.67%)
Nov 28, 2012 37.63 37.63 37.32 37.32 500 -0.26(-0.69%)
Nov 27, 2012 37.51 37.58 37.50 37.58 720 +0.07(+0.19%)
Nov 26, 2012 37.56 37.58 37.51 37.51 1,845 +0.05(+0.13%)
Nov 23, 2012 37.71 37.71 37.46 37.46 1,500 -0.77(-2.02%)
Nov 21, 2012 38.43 38.43 38.23 38.23 469 +0.13(+0.34%)
Nov 20, 2012 38.10 38.10 38.10 38.10 150 +0.15(+0.40%)
Nov 19, 2012 38.00 38.03 37.95 37.95 1,000 -0.84(-2.17%)
Nov 16, 2012 38.65 38.86 38.65 38.79 476 +0.12(+0.31%)
Nov 15, 2012 38.64 38.70 38.56 38.67 2,100 +0.59(+1.55%)
Nov 14, 2012 37.95 38.22 37.95 38.08 1,100 +0.24(+0.63%)
Nov 12, 2012 37.85 37.84 37.84 37.84 2,700 -0.49(-1.28%)
Nov 09, 2012 38.33 38.33 38.33 38.33 500 +0.54(+1.43%)
Nov 08, 2012 38.03 38.03 37.79 37.79 740 -0.19(-0.50%)
Nov 07, 2012 37.99 37.99 37.98 37.98 1,250 +0.09(+0.25%)
Nov 06, 2012 37.89 37.92 37.86 37.89 4,750 -0.42(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear