Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.110 9.140 9.030 9.120 70,198 +0.03(+0.33%)
Mar 27, 2013 8.990 9.100 8.950 9.090 81,995 -0.17(-1.84%)
Mar 26, 2013 9.260 9.320 9.220 9.260 55,445 +0.06(+0.65%)
Mar 25, 2013 9.380 9.410 9.150 9.200 140,387 -0.28(-2.95%)
Mar 22, 2013 9.430 9.520 9.410 9.480 50,666 +0.06(+0.64%)
Mar 21, 2013 9.480 9.510 9.410 9.420 111,576 -0.13(-1.36%)
Mar 20, 2013 9.580 9.610 9.500 9.550 114,314 -0.27(-2.75%)
Mar 19, 2013 9.850 9.880 9.750 9.820 119,166 +0.08(+0.82%)
Mar 18, 2013 9.820 9.900 9.730 9.740 174,348 -0.15(-1.52%)
Mar 15, 2013 10.03 10.05 9.860 9.890 126,579 -0.13(-1.30%)
Mar 14, 2013 9.800 10.02 9.800 10.02 163,022 +0.26(+2.66%)
Mar 13, 2013 9.700 9.780 9.680 9.760 48,774 +0.07(+0.72%)
Mar 12, 2013 9.700 9.750 9.660 9.690 124,945 -0.04(-0.41%)
Mar 11, 2013 9.640 9.740 9.600 9.730 149,318 -0.12(-1.22%)
Mar 08, 2013 9.740 9.850 9.720 9.850 368,353 +0.29(+3.03%)
Mar 07, 2013 9.590 9.690 9.490 9.560 518,646 -1.35(-12.37%)
Mar 06, 2013 10.95 10.99 10.86 10.91 68,653 +0.06(+0.55%)
Mar 05, 2013 10.84 10.89 10.80 10.85 83,032 +0.16(+1.50%)
Mar 04, 2013 10.55 10.70 10.51 10.69 97,907 -0.06(-0.56%)
Mar 01, 2013 10.65 10.81 10.62 10.75 140,135 -0.08(-0.74%)
Feb 28, 2013 10.86 10.94 10.83 10.83 72,461 +0.01(+0.09%)
Feb 27, 2013 10.60 10.85 10.58 10.82 81,940 +0.20(+1.88%)
Feb 26, 2013 10.65 10.69 10.57 10.62 121,595 -0.49(-4.41%)
Feb 22, 2013 11.01 11.11 10.92 11.11 253,620 +0.18(+1.65%)
Feb 21, 2013 10.89 10.97 10.80 10.93 212,986 +0.20(+1.86%)
Feb 20, 2013 10.85 10.87 10.72 10.73 219,979 -0.71(-6.21%)
Feb 19, 2013 11.39 11.49 11.38 11.44 126,817 +0.19(+1.69%)
Feb 15, 2013 11.33 11.38 11.22 11.25 55,447 -0.03(-0.27%)
Feb 14, 2013 11.18 11.32 11.16 11.28 69,242 -0.11(-0.97%)
Feb 13, 2013 11.51 11.55 11.34 11.39 89,613 -0.13(-1.13%)
Feb 12, 2013 11.39 11.55 11.39 11.52 76,237 +0.15(+1.32%)
Feb 11, 2013 11.39 11.42 11.30 11.37 53,297 +0.05(+0.44%)
Feb 08, 2013 11.30 11.37 11.28 11.32 135,177 +0.13(+1.16%)
Feb 07, 2013 11.12 11.26 11.07 11.19 371,691 +0.07(+0.63%)
Feb 06, 2013 11.00 11.13 10.99 11.12 160,211 -0.08(-0.71%)
Feb 04, 2013 11.29 11.32 11.08 11.20 272,508 -0.45(-3.86%)
Feb 01, 2013 11.71 11.74 11.62 11.65 131,747 -0.06(-0.51%)
Jan 31, 2013 11.67 11.75 11.64 11.71 244,042 +0.05(+0.43%)
Jan 30, 2013 11.70 11.73 11.64 11.66 106,826 -0.15(-1.27%)
Jan 29, 2013 11.66 11.81 11.64 11.81 258,998 +0.07(+0.60%)
Jan 28, 2013 11.81 11.85 11.70 11.74 156,682 -0.07(-0.59%)
Jan 25, 2013 11.81 11.83 11.75 11.81 52,871 -0.07(-0.59%)
Jan 24, 2013 11.87 11.95 11.82 11.88 60,802 +0.05(+0.42%)
Jan 23, 2013 11.78 11.83 11.72 11.83 38,776 -0.12(-1.00%)
Jan 22, 2013 11.92 11.98 11.87 11.95 62,524 +0.18(+1.53%)
Jan 18, 2013 11.72 11.78 11.68 11.77 58,773 -0.13(-1.09%)
Jan 17, 2013 11.79 11.94 11.79 11.90 116,354 +0.09(+0.76%)
Jan 16, 2013 11.84 11.87 11.79 11.81 127,105 -0.28(-2.32%)
Jan 15, 2013 12.02 12.10 11.98 12.09 64,654 -0.11(-0.90%)
Jan 14, 2013 12.22 12.23 12.12 12.20 76,697 -0.15(-1.21%)
Jan 11, 2013 12.34 12.41 12.24 12.35 101,253 +0.31(+2.57%)
Jan 10, 2013 12.08 12.09 11.92 12.04 73,861 +0.08(+0.67%)
Jan 09, 2013 12.04 12.12 11.96 11.96 599,160 -0.48(-3.86%)
Jan 08, 2013 12.42 12.44 12.25 12.44 203,130 -0.19(-1.50%)
Jan 07, 2013 12.44 12.63 12.44 12.63 24,166 +0.06(+0.48%)
Jan 04, 2013 12.40 12.60 12.37 12.57 55,710 +0.11(+0.88%)
Jan 03, 2013 12.45 12.53 12.40 12.46 63,352 -0.14(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear