Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1800 0.2050 0.1800 0.2000 394,940 +0.02(+11.11%)
Sep 27, 2012 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1800 0.1800 0.1800 90,000 +0.00(+0.00%)
Sep 25, 2012 0.1800 0.1800 0.1800 0.1800 100,000 +0.01(+9.09%)
Sep 24, 2012 0.1650 0.1650 0.1650 0.1650 35,923 +0.01(+3.13%)
Sep 21, 2012 0.1650 0.1650 0.1600 0.1600 70,000 -0.01(-3.03%)
Sep 20, 2012 0.1650 0.1650 0.1650 0.1650 30,500 -0.01(-5.71%)
Sep 19, 2012 0.1750 0.1750 0.1750 0.1750 9,333 +0.00(+0.00%)
Sep 18, 2012 0.1750 0.1750 0.1750 0.1750 84 +0.00(+0.00%)
Sep 17, 2012 0.1800 0.1800 0.1750 0.1750 54,500 -0.01(-2.78%)
Sep 14, 2012 0.1750 0.1800 0.1750 0.1800 31,500 +0.01(+5.88%)
Sep 13, 2012 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Sep 12, 2012 0.1750 0.1850 0.1750 0.1750 64,750 -0.01(-5.41%)
Sep 11, 2012 0.1750 0.1850 0.1750 0.1850 141,000 +0.01(+5.71%)
Sep 10, 2012 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Sep 07, 2012 0.1800 0.1800 0.1650 0.1650 32,166 -0.01(-8.33%)
Sep 06, 2012 0.1900 0.1900 0.1800 0.1800 46,666 -0.02(-7.69%)
Sep 05, 2012 0.1800 0.1950 0.1800 0.1950 141,494 +0.02(+8.33%)
Sep 04, 2012 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2012 0.1850 0.1900 0.1850 0.1900 142,666 -0.01(-5.00%)
Aug 27, 2012 0.2000 0.2000 0.1800 0.2000 11,000 +0.00(+0.00%)
Aug 24, 2012 0.2000 0.2000 0.2000 0.2000 15,099 +0.02(+8.11%)
Aug 23, 2012 0.1850 0.1850 0.1850 0.1850 5,833 -0.02(-11.90%)
Aug 22, 2012 0.2100 0.2100 0.1800 0.2100 42,143 +0.01(+5.00%)
Aug 21, 2012 0.2000 0.2000 0.1800 0.2000 15,000 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 833 +0.02(+11.11%)
Aug 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 16, 2012 0.1650 0.1800 0.1650 0.1800 5,291 +0.01(+9.09%)
Aug 15, 2012 0.1950 0.1950 0.1650 0.1650 2,500 -0.03(-15.38%)
Aug 14, 2012 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 13, 2012 0.1950 0.1950 0.1950 0.1950 5,112 +0.03(+18.18%)
Aug 11, 2012 0.1800 0.1800 0.1650 0.1650 24,917 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1650 0.1650 24,917 -0.01(-2.94%)
Aug 09, 2012 0.1700 0.1700 0.1700 0.1700 35,916 -0.01(-5.56%)
Aug 08, 2012 0.1800 0.1800 0.1800 0.1800 85 -0.01(-5.26%)
Aug 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2012 0.1850 0.1900 0.1850 0.1900 8,250 +0.01(+5.56%)
Aug 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2012 0.1800 0.1800 0.1800 0.1800 1,366 -0.04(-18.18%)
Jul 30, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Jul 27, 2012 0.2200 0.2200 0.1850 0.2050 21,867 +0.00(+0.00%)
Jul 26, 2012 0.2200 0.2200 0.2000 0.2050 24,000 +0.02(+13.89%)
Jul 25, 2012 0.1800 0.1800 0.1800 0.1800 2,375 +0.00(+0.00%)
Jul 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2012 0.1850 0.1850 0.1800 0.1800 8,333 -0.02(-7.69%)
Jul 20, 2012 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Jul 19, 2012 0.1800 0.1800 0.1750 0.1800 22,083 -0.01(-5.26%)
Jul 18, 2012 0.1900 0.1900 0.1900 0.1900 2,760 +0.00(+0.00%)
Jul 17, 2012 0.1900 0.1900 0.1900 0.1900 8,791 -0.01(-2.56%)
Jul 16, 2012 0.2100 0.2100 0.1950 0.1950 62,000 -0.04(-18.75%)
Jul 13, 2012 0.2200 0.2400 0.2200 0.2400 17,000 +0.01(+6.67%)
Jul 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 11, 2012 0.2250 0.2250 0.2250 0.2250 4,083 +0.01(+2.27%)
Jul 10, 2012 0.1900 0.2200 0.1900 0.2200 6,500 +0.03(+15.79%)
Jul 09, 2012 0.1900 0.1900 0.1900 0.1900 1,833 -0.01(-2.56%)
Jul 06, 2012 0.2000 0.2000 0.1900 0.1950 55,000 -0.04(-15.22%)
Jul 05, 2012 0.1950 0.2300 0.1950 0.2300 25,833 +0.05(+27.78%)
Jul 04, 2012 0.1800 0.1800 0.1800 0.1800 624 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear