Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2012 40.89 40.89 40.89 0 +0.37(+0.91%)
May 16, 2012 40.48 40.53 40.48 40.52 5,000 +0.36(+0.90%)
May 10, 2012 40.16 40.16 40.16 0 +0.46(+1.16%)
Apr 16, 2012 39.70 39.70 39.70 0 -0.38(-0.95%)
Apr 10, 2012 40.08 40.08 40.08 0 +0.67(+1.70%)
Apr 05, 2012 39.41 39.41 39.41 0 +0.15(+0.38%)
Apr 04, 2012 38.71 40.21 38.71 39.26 19,627 +0.75(+1.95%)
Apr 03, 2012 38.63 38.64 38.01 38.51 38,056 +0.02(+0.05%)
Apr 02, 2012 38.89 42.48 38.47 38.49 64,100 -1.70(-4.23%)
Mar 08, 2012 40.19 40.19 40.19 40.19 0 +0.28(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear