Breaking News Bar

Business News and Information

Reunion Gold Corpora (TSV: RGD )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jun 28, 2012 0.5500 0.5600 0.5000 0.5000 36,500 -0.05(-9.09%)
Jun 27, 2012 0.5500 0.5500 0.5500 0.5500 9,500 +0.00(+0.00%)
Jun 26, 2012 0.5500 0.5600 0.5500 0.5500 39,500 +0.00(+0.00%)
Jun 25, 2012 0.5600 0.5700 0.5500 0.5500 12,850 +0.00(+0.00%)
Jun 22, 2012 0.5800 0.5800 0.5500 0.5500 5,870 -0.03(-5.17%)
Jun 21, 2012 0.5800 0.5800 0.5800 0.5800 1,300 +0.03(+5.45%)
Jun 20, 2012 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
Jun 19, 2012 0.5500 0.5500 0.5500 0.5500 12,000 -0.01(-1.79%)
Jun 18, 2012 0.5600 0.5600 0.5600 0.5600 42 +0.01(+1.82%)
Jun 15, 2012 0.5300 0.5500 0.5200 0.5500 4,000 +0.00(+0.00%)
Jun 14, 2012 0.5300 0.5500 0.5100 0.5500 37,195 +0.02(+3.77%)
Jun 13, 2012 0.5000 0.5300 0.4600 0.5300 12,750 +0.07(+15.22%)
Jun 12, 2012 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jun 11, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 08, 2012 0.4250 0.4600 0.4250 0.4600 57,000 +0.04(+8.24%)
Jun 07, 2012 0.4500 0.4500 0.4250 0.4250 35,500 -0.04(-8.60%)
Jun 06, 2012 0.4650 0.4900 0.4650 0.4650 15,350 -0.03(-7.00%)
Jun 05, 2012 0.5000 0.5000 0.5000 0.5000 17,500 +0.00(+0.00%)
Jun 04, 2012 0.5000 0.5000 0.4900 0.5000 96,200 -0.05(-9.09%)
Jun 02, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 01, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 31, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 30, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
May 29, 2012 0.5000 0.5500 0.4900 0.5500 11,000 +0.03(+5.77%)
May 28, 2012 0.4800 0.5500 0.4800 0.5200 17,600 +0.00(+0.00%)
May 25, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 24, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 23, 2012 0.5200 0.5500 0.5200 0.5200 48,000 -0.03(-5.45%)
May 22, 2012 0.5500 0.5500 0.5500 0.5500 5,100 +0.00(+0.00%)
May 18, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 17, 2012 0.4700 0.5500 0.4700 0.5500 61,500 +0.12(+26.44%)
May 16, 2012 0.3800 0.4350 0.3800 0.4350 108,250 +0.01(+2.35%)
May 15, 2012 0.4050 0.4250 0.3800 0.4250 178,630 -0.01(-2.30%)
May 14, 2012 0.4200 0.4400 0.4100 0.4350 101,200 -0.03(-7.45%)
May 11, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 10, 2012 0.4700 0.4950 0.4500 0.4700 97,000 +0.00(+0.00%)
May 09, 2012 0.4300 0.4700 0.4100 0.4700 1,185,400 +0.00(+0.00%)
May 08, 2012 0.4900 0.4900 0.4050 0.4700 279,300 -0.03(-5.05%)
May 07, 2012 0.4800 0.5000 0.4500 0.4950 4,568 -0.01(-1.00%)
May 04, 2012 0.4900 0.5000 0.4800 0.5000 32,500 -0.02(-3.85%)
May 03, 2012 0.5100 0.5300 0.4800 0.5200 154,000 -0.03(-5.45%)
May 02, 2012 0.5300 0.5500 0.4800 0.5500 97,000 -0.02(-3.51%)
May 01, 2012 0.5600 0.5800 0.5600 0.5700 35,500 -0.01(-1.72%)
Apr 30, 2012 0.5700 0.5900 0.5600 0.5800 23,000 -0.02(-3.33%)
Apr 27, 2012 0.6000 0.6100 0.6000 0.6000 92,200 +0.00(+0.00%)
Apr 26, 2012 0.5500 0.6000 0.5500 0.6000 17,000 +0.05(+9.09%)
Apr 25, 2012 0.5500 0.5500 0.5000 0.5500 95,000 +0.00(+0.00%)
Apr 24, 2012 0.5900 0.5900 0.5500 0.5500 5,100 -0.02(-3.51%)
Apr 23, 2012 0.5600 0.5700 0.5500 0.5700 34,500 +0.00(+0.00%)
Apr 20, 2012 0.5800 0.6000 0.5400 0.5700 40,100 -0.03(-5.00%)
Apr 19, 2012 0.5900 0.6000 0.5900 0.6000 8,680 +0.03(+5.26%)
Apr 18, 2012 0.6200 0.6200 0.5700 0.5700 39,320 -0.03(-5.00%)
Apr 17, 2012 0.6000 0.6100 0.6000 0.6000 24,750 +0.04(+7.14%)
Apr 16, 2012 0.6900 0.6900 0.5400 0.5600 100,000 -0.19(-25.33%)
Apr 13, 2012 0.7000 0.7500 0.6500 0.7500 126,897 +0.02(+2.74%)
Apr 12, 2012 0.7500 0.7500 0.7000 0.7300 66,735 +0.00(+0.00%)
Apr 11, 2012 0.7400 0.7400 0.7300 0.7300 52,300 +0.00(+0.00%)
Apr 10, 2012 0.7300 0.7400 0.7100 0.7300 20,500 +0.00(+0.00%)
Apr 09, 2012 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Apr 05, 2012 0.7100 0.7500 0.6800 0.7500 73,195 +0.07(+10.29%)
Apr 04, 2012 0.7100 0.7300 0.6700 0.6800 108,400 -0.08(-10.53%)
Apr 03, 2012 0.7600 0.7600 0.7500 0.7600 12,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear