Breaking News Bar

Business News and Information

Eastfield Res Ltd (TSV: ETF )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 26, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 25, 2012 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+10.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Oct 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2012 0.0500 0.0550 0.0500 0.0550 11,000 +0.01(+22.22%)
Oct 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 12, 2012 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Oct 09, 2012 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2012 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Oct 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2012 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Sep 26, 2012 0.0450 0.0550 0.0450 0.0500 229,500 -0.01(-23.08%)
Sep 25, 2012 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Sep 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2012 0.0600 0.0650 0.0600 0.0650 67,000 +0.01(+18.18%)
Sep 14, 2012 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Sep 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 11, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2012 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0600 0.0500 0.0500 117,750 -0.01(-16.67%)
Aug 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 29, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2012 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Aug 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 17, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.01(+15.38%)
Aug 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 15, 2012 0.0600 0.0650 0.0600 0.0650 157,500 +0.01(+8.33%)
Aug 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2012 0.0600 0.0600 0.0600 0.0600 3,157 +0.00(+0.00%)
Aug 11, 2012 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 10, 2012 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 09, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2012 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear