Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2100 0.2500 0.2100 0.2500 163,206 +0.05(+25.00%)
Jan 30, 2012 0.1700 0.2000 0.1700 0.2000 263,525 +0.03(+17.65%)
Jan 27, 2012 0.1650 0.1700 0.1650 0.1700 50,167 +0.01(+3.03%)
Jan 26, 2012 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jan 25, 2012 0.1450 0.1700 0.1450 0.1700 228,666 +0.02(+9.68%)
Jan 24, 2012 0.1600 0.1600 0.1550 0.1550 16,500 +0.01(+6.90%)
Jan 23, 2012 0.1450 0.1450 0.1450 0.1450 11,883 +0.00(+0.00%)
Jan 20, 2012 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Jan 19, 2012 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Jan 18, 2012 0.1550 0.1550 0.1450 0.1450 3,884 -0.01(-3.33%)
Jan 17, 2012 0.1500 0.1500 0.1500 0.1500 76,832 +0.01(+3.45%)
Jan 16, 2012 0.1600 0.1600 0.1450 0.1450 33,432 -0.01(-6.45%)
Jan 13, 2012 0.1400 0.1550 0.1400 0.1550 50,833 +0.01(+10.71%)
Jan 12, 2012 0.1400 0.1450 0.1400 0.1400 60,000 +0.00(+0.00%)
Jan 11, 2012 0.1450 0.1450 0.1400 0.1400 40,083 -0.02(-12.50%)
Jan 10, 2012 0.1500 0.1600 0.1500 0.1600 56,166 +0.02(+14.29%)
Jan 09, 2012 0.1450 0.1450 0.1400 0.1400 75,811 +0.01(+7.69%)
Jan 06, 2012 0.1300 0.1300 0.1250 0.1300 77,665 +0.00(+0.00%)
Jan 05, 2012 0.1400 0.1400 0.1300 0.1300 87,083 -0.01(-7.14%)
Jan 04, 2012 0.1400 0.1400 0.1400 0.1400 46,500 +0.01(+7.69%)
Dec 30, 2011 0.1300 0.1300 0.1300 0.1300 8,333 +0.00(+0.00%)
Dec 29, 2011 0.1500 0.1500 0.1300 0.1300 4,637 -0.02(-13.33%)
Dec 28, 2011 0.1500 0.1500 0.1300 0.1500 9,250 +0.02(+15.38%)
Dec 23, 2011 0.1300 0.1300 0.1300 0.1300 48,039 +0.00(+0.00%)
Dec 21, 2011 0.1250 0.1350 0.1250 0.1300 87,082 -0.01(-7.14%)
Dec 20, 2011 0.1300 0.1400 0.1300 0.1400 60,080 +0.01(+7.69%)
Dec 19, 2011 0.1400 0.1400 0.1300 0.1300 41,165 -0.01(-7.14%)
Dec 16, 2011 0.1400 0.1400 0.1400 0.1400 8,833 +0.00(+0.00%)
Dec 15, 2011 0.1600 0.1600 0.1400 0.1400 47,166 +0.00(+0.00%)
Dec 14, 2011 0.1500 0.1500 0.1200 0.1400 110,006 -0.01(-9.68%)
Dec 13, 2011 0.1550 0.1600 0.1550 0.1550 11,982 +0.00(+0.00%)
Dec 12, 2011 0.1750 0.1750 0.1550 0.1550 28,499 -0.02(-13.89%)
Dec 09, 2011 0.1550 0.1800 0.1550 0.1800 70,997 +0.02(+16.13%)
Dec 08, 2011 0.1550 0.1550 0.1550 0.1550 14,849 +0.00(+0.00%)
Dec 07, 2011 0.1650 0.1650 0.1500 0.1550 76,097 -0.01(-3.13%)
Dec 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 05, 2011 0.1600 0.1600 0.1600 0.1600 12,083 -0.01(-5.88%)
Dec 02, 2011 0.1600 0.1700 0.1600 0.1700 44,333 +0.02(+9.68%)
Dec 01, 2011 0.1700 0.1700 0.1550 0.1550 18,873 -0.02(-11.43%)
Nov 30, 2011 0.1800 0.1800 0.1550 0.1750 100,082 +0.00(+0.00%)
Nov 29, 2011 0.1750 0.1750 0.1650 0.1750 399,748 -0.01(-2.78%)
Nov 28, 2011 0.1800 0.1800 0.1800 0.1800 3,183 +0.00(+0.00%)
Nov 25, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+9.09%)
Nov 24, 2011 0.1850 0.1850 0.1650 0.1650 29,666 +0.00(+0.00%)
Nov 23, 2011 0.1800 0.1800 0.1650 0.1650 105,367 -0.01(-2.94%)
Nov 22, 2011 0.1700 0.1700 0.1700 0.1700 5,833 +0.00(+0.00%)
Nov 21, 2011 0.1700 0.1700 0.1700 0.1700 1,715 -0.02(-10.53%)
Nov 18, 2011 0.1900 0.1900 0.1900 0.1900 19,332 +0.02(+11.76%)
Nov 17, 2011 0.1700 0.1700 0.1650 0.1700 54,874 +0.00(+0.00%)
Nov 16, 2011 0.1700 0.1700 0.1700 0.1700 248 -0.03(-15.00%)
Nov 15, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2011 0.1750 0.2000 0.1700 0.2000 76,493 +0.03(+14.29%)
Nov 11, 2011 0.1750 0.1800 0.1750 0.1750 23,000 +0.00(+0.00%)
Nov 10, 2011 0.1750 0.1750 0.1750 0.1750 40,666 +0.00(+0.00%)
Nov 09, 2011 0.1750 0.1750 0.1750 0.1750 1,666 -0.01(-2.78%)
Nov 08, 2011 0.1800 0.1800 0.1800 0.1800 4,280 +0.00(+0.00%)
Nov 07, 2011 0.1800 0.1800 0.1800 0.1800 3,916 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1800 0.1750 0.1800 11,749 -0.01(-5.26%)
Nov 03, 2011 0.1600 0.2050 0.1600 0.1900 174,122 +0.04(+22.58%)
Nov 02, 2011 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear