Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.400	3.400	3.360	3.380	34,077	+0.02(+0.60%)
Aug 30, 2011	3.360	3.450	3.330	3.360	80,364	+0.02(+0.60%)
Aug 29, 2011	3.410	3.450	3.310	3.340	88,063	-0.09(-2.62%)
Aug 26, 2011	3.400	3.480	3.310	3.430	72,619	+0.07(+2.08%)
Aug 25, 2011	3.360	3.400	3.250	3.360	48,854	-0.02(-0.59%)
Aug 24, 2011	3.320	3.550	3.134	3.380	20,738	+0.05(+1.50%)
Aug 23, 2011	3.340	3.370	3.250	3.330	71,162	-0.04(-1.19%)
Aug 22, 2011	3.130	3.490	3.060	3.370	189,962	+0.27(+8.71%)
Aug 19, 2011	3.110	3.130	3.010	3.100	144,796	-0.03(-0.96%)
Aug 18, 2011	3.290	3.290	3.120	3.130	126,896	-0.17(-5.15%)
Aug 17, 2011	3.340	3.380	3.270	3.300	48,216	-0.05(-1.49%)
Aug 16, 2011	3.320	3.450	3.250	3.350	58,635	+0.00(+0.00%)
Aug 15, 2011	3.330	3.600	3.330	3.350	64,184	+0.06(+1.82%)
Aug 12, 2011	3.280	3.358	3.250	3.290	56,453	+0.04(+1.23%)
Aug 11, 2011	3.300	3.390	3.250	3.250	62,954	-0.04(-1.22%)
Aug 10, 2011	3.380	3.610	3.201	3.290	101,633	-0.05(-1.50%)
Aug 09, 2011	3.420	3.460	3.190	3.340	112,513	+0.09(+2.77%)
Aug 08, 2011	3.510	3.510	3.180	3.250	279,758	-0.36(-9.97%)
Aug 05, 2011	3.790	3.810	3.510	3.610	155,282	-0.24(-6.23%)
Aug 04, 2011	3.760	3.910	3.660	3.850	370,159	+0.04(+1.05%)
Aug 03, 2011	3.800	3.885	3.650	3.810	154,426	+0.03(+0.79%)
Aug 02, 2011	3.800	3.940	3.750	3.780	301,376	-0.01(-0.26%)
Aug 01, 2011	3.820	3.960	3.710	3.790	186,133	+0.01(+0.26%)
Jul 29, 2011	3.730	3.890	3.660	3.780	106,035	+0.02(+0.53%)
Jul 28, 2011	3.870	3.870	3.700	3.760	84,426	-0.07(-1.83%)
Jul 27, 2011	3.860	4.020	3.770	3.830	127,921	-0.16(-4.01%)
Jul 26, 2011	3.910	4.040	3.910	3.990	126,545	+0.02(+0.50%)
Jul 25, 2011	3.950	4.050	3.900	3.970	342,273	+0.06(+1.53%)
Jul 22, 2011	3.670	3.970	3.641	3.910	303,104	+0.25(+6.83%)
Jul 21, 2011	3.650	3.740	3.610	3.660	147,851	+0.02(+0.55%)
Jul 20, 2011	3.540	3.700	3.540	3.640	113,973	+0.10(+2.82%)
Jul 19, 2011	3.600	3.600	3.500	3.540	82,425	-0.05(-1.39%)
Jul 18, 2011	3.600	3.690	3.550	3.590	150,328	-0.03(-0.83%)
Jul 15, 2011	3.650	3.690	3.610	3.620	42,617	-0.04(-1.07%)
Jul 14, 2011	3.650	3.720	3.580	3.659	55,219	+0.01(+0.25%)
Jul 13, 2011	3.650	3.740	3.520	3.650	137,773	+0.00(+0.00%)
Jul 12, 2011	3.530	3.700	3.480	3.650	133,867	+0.11(+3.11%)
Jul 11, 2011	3.540	3.597	3.400	3.540	181,935	+0.00(+0.00%)
Jul 08, 2011	3.280	3.590	3.250	3.540	209,313	+0.26(+7.93%)
Jul 07, 2011	3.320	3.320	3.230	3.280	36,933	-0.03(-0.91%)
Jul 06, 2011	3.280	3.320	3.240	3.310	26,918	-0.01(-0.30%)
Jul 05, 2011	3.290	3.320	3.240	3.320	43,870	+0.05(+1.53%)
Jul 01, 2011	3.200	3.340	2.920	3.270	267,042	+0.04(+1.24%)
Jun 30, 2011	3.230	3.300	3.130	3.230	54,996	-0.03(-0.92%)
Jun 29, 2011	3.310	3.320	3.160	3.260	272,617	-0.06(-1.81%)
Jun 28, 2011	3.400	3.440	3.260	3.320	119,517	-0.12(-3.49%)
Jun 27, 2011	3.459	3.460	3.430	3.440	19,749	-0.03(-0.86%)
Jun 24, 2011	3.450	3.509	3.430	3.470	47,628	+0.01(+0.29%)
Jun 23, 2011	3.450	3.500	3.400	3.460	39,824	-0.03(-0.86%)
Jun 22, 2011	3.470	3.520	3.400	3.490	50,152	-0.01(-0.29%)
Jun 21, 2011	3.500	3.500	3.430	3.500	29,353	+0.01(+0.29%)
Jun 20, 2011	3.480	3.530	3.441	3.490	30,877	-0.03(-0.85%)
Jun 17, 2011	3.480	3.540	3.420	3.520	53,428	+0.04(+1.15%)
Jun 16, 2011	3.450	3.500	3.400	3.480	44,804	+0.01(+0.29%)
Jun 15, 2011	3.430	3.590	3.420	3.470	36,643	+0.03(+0.87%)
Jun 14, 2011	3.490	3.490	3.400	3.440	68,439	-0.05(-1.43%)
Jun 13, 2011	3.550	3.570	3.420	3.490	41,057	-0.07(-1.97%)
Jun 10, 2011	3.460	3.590	3.300	3.560	55,745	+0.00(+0.00%)
Jun 09, 2011	3.400	3.620	3.370	3.560	105,238	+0.14(+4.09%)
Jun 08, 2011	3.450	3.550	3.400	3.420	99,875	-0.05(-1.44%)
Jun 07, 2011	3.530	3.610	3.454	3.470	37,746	-0.10(-2.80%)
Jun 06, 2011	3.600	3.630	3.500	3.570	82,613	-0.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us