Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.630	3.630	3.500	3.500	81,013	+0.02(+0.57%)
Feb 25, 2011	3.490	3.570	3.420	3.480	88,110	-0.03(-0.85%)
Feb 24, 2011	3.560	3.573	3.450	3.510	64,218	-0.03(-0.85%)
Feb 23, 2011	3.630	3.700	3.510	3.540	143,950	-0.09(-2.48%)
Feb 22, 2011	3.600	3.730	3.500	3.630	213,117	+0.03(+0.83%)
Feb 18, 2011	3.580	3.690	3.520	3.600	206,926	+0.04(+1.12%)
Feb 17, 2011	3.500	3.560	3.420	3.560	75,413	+0.06(+1.71%)
Feb 16, 2011	3.530	3.540	3.460	3.500	35,693	+0.05(+1.45%)
Feb 15, 2011	3.460	3.510	3.410	3.450	118,220	+0.06(+1.77%)
Feb 14, 2011	3.480	3.480	3.320	3.390	62,865	+0.01(+0.30%)
Feb 11, 2011	3.360	3.420	3.300	3.380	93,043	+0.02(+0.60%)
Feb 10, 2011	3.410	3.480	3.350	3.360	38,300	-0.09(-2.61%)
Feb 09, 2011	3.520	3.520	3.360	3.450	82,069	-0.06(-1.71%)
Feb 08, 2011	3.550	3.550	3.400	3.510	74,587	-0.04(-0.99%)
Feb 07, 2011	3.580	3.580	3.460	3.545	168,019	+0.09(+2.75%)
Feb 04, 2011	3.440	3.590	3.390	3.450	124,698	+0.06(+1.77%)
Feb 03, 2011	3.360	3.440	3.310	3.390	101,493	+0.07(+2.11%)
Feb 02, 2011	3.310	3.340	3.280	3.320	35,521	+0.02(+0.61%)
Feb 01, 2011	3.340	3.430	3.290	3.300	68,501	+0.01(+0.30%)
Jan 31, 2011	3.310	3.320	3.280	3.290	46,970	+0.01(+0.30%)
Jan 28, 2011	3.330	3.330	3.260	3.280	47,063	-0.05(-1.50%)
Jan 27, 2011	3.310	3.340	3.270	3.330	43,548	+0.02(+0.60%)
Jan 26, 2011	3.330	3.350	3.250	3.310	77,677	-0.01(-0.30%)
Jan 25, 2011	3.350	3.350	3.260	3.320	83,081	-0.07(-2.06%)
Jan 24, 2011	3.410	3.430	3.310	3.390	118,785	-0.02(-0.59%)
Jan 21, 2011	3.320	3.430	3.280	3.410	85,558	+0.07(+2.10%)
Jan 20, 2011	3.460	3.460	3.320	3.340	164,348	-0.07(-2.05%)
Jan 19, 2011	3.700	3.700	3.370	3.410	265,733	-0.33(-8.82%)
Jan 18, 2011	3.870	3.900	3.300	3.740	694,583	-0.08(-2.09%)
Jan 14, 2011	3.710	3.930	3.600	3.820	497,437	+0.12(+3.24%)
Jan 13, 2011	3.600	3.700	3.550	3.700	110,483	+0.10(+2.78%)
Jan 12, 2011	3.570	3.600	3.530	3.600	86,586	+0.06(+1.69%)
Jan 11, 2011	3.540	3.580	3.490	3.540	80,704	-0.01(-0.28%)
Jan 10, 2011	3.660	3.660	3.472	3.550	83,823	-0.04(-1.11%)
Jan 07, 2011	3.650	3.700	3.500	3.590	130,130	-0.06(-1.64%)
Jan 06, 2011	3.670	3.700	3.610	3.650	163,694	+0.00(+0.00%)
Jan 05, 2011	3.730	3.730	3.560	3.650	99,162	-0.05(-1.35%)
Jan 04, 2011	3.670	3.700	3.414	3.700	219,674	+0.15(+4.23%)
Jan 03, 2011	3.650	3.730	3.550	3.550	333,975	+0.00(+0.00%)
Dec 31, 2010	3.620	3.750	3.420	3.550	332,655	-0.15(-4.05%)
Dec 30, 2010	3.250	3.700	3.240	3.700	1,620,588	+0.49(+15.26%)
Dec 29, 2010	2.970	3.250	2.970	3.210	344,541	+0.24(+8.08%)
Dec 28, 2010	2.890	2.980	2.860	2.970	119,370	+0.12(+4.21%)
Dec 27, 2010	2.900	2.900	2.820	2.850	104,402	-0.01(-0.35%)
Dec 23, 2010	2.800	2.900	2.760	2.860	126,442	+0.10(+3.62%)
Dec 22, 2010	2.720	2.820	2.710	2.760	160,809	+0.06(+2.22%)
Dec 21, 2010	2.680	2.720	2.550	2.700	106,136	+0.02(+0.75%)
Dec 20, 2010	2.680	2.730	2.680	2.680	91,246	-0.03(-1.11%)
Dec 17, 2010	2.670	2.710	2.650	2.710	97,776	+0.01(+0.37%)
Dec 16, 2010	2.700	2.717	2.650	2.700	72,600	-0.02(-0.74%)
Dec 15, 2010	2.800	2.800	2.700	2.720	63,439	-0.07(-2.51%)
Dec 14, 2010	2.770	2.807	2.700	2.790	91,697	-0.02(-0.71%)
Dec 13, 2010	2.810	2.820	2.760	2.810	108,625	+0.03(+1.08%)
Dec 10, 2010	2.800	2.840	2.780	2.780	67,875	+0.00(+0.00%)
Dec 09, 2010	2.780	2.810	2.740	2.780	99,468	+0.00(+0.00%)
Dec 08, 2010	2.850	2.880	2.740	2.780	72,444	-0.02(-0.71%)
Dec 07, 2010	2.730	2.820	2.720	2.800	60,687	+0.08(+2.94%)
Dec 06, 2010	2.650	2.810	2.650	2.720	127,575	+0.04(+1.49%)
Dec 03, 2010	2.670	2.690	2.640	2.680	114,700	+0.01(+0.37%)
Dec 02, 2010	2.800	2.800	2.660	2.670	108,885	-0.12(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us