Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

36.85 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 46.35 46.35 46.35 0 +1.38(+3.07%)
Aug 29, 2011 44.97 44.97 44.97 0 +1.97(+4.58%)
Aug 26, 2011 43.00 43.00 43.00 43.00 110 -0.71(-1.62%)
Aug 25, 2011 43.47 43.71 43.47 43.71 1,005 -0.52(-1.18%)
Aug 24, 2011 44.23 44.23 44.23 44.23 1,000 +1.16(+2.69%)
Aug 23, 2011 43.07 43.07 43.07 43.07 9 +0.42(+0.98%)
Aug 22, 2011 42.65 42.65 42.65 42.65 11 -0.33(-0.77%)
Aug 19, 2011 42.77 42.98 42.77 42.98 268 +0.11(+0.26%)
Aug 18, 2011 42.87 42.87 42.87 42.87 10 -4.45(-9.40%)
Aug 15, 2011 47.32 47.32 47.32 0 +0.96(+2.07%)
Aug 12, 2011 46.38 46.59 46.36 46.36 415 +1.99(+4.49%)
Aug 11, 2011 44.37 44.37 44.37 44.37 695 +0.39(+0.89%)
Aug 10, 2011 43.98 43.98 43.98 43.98 3 -3.65(-7.66%)
Aug 09, 2011 45.67 47.63 45.67 47.63 418 +4.43(+10.25%)
Aug 08, 2011 45.54 45.54 43.20 43.20 941 -6.46(-13.01%)
Aug 05, 2011 48.31 49.66 47.33 49.66 2,408 +4.43(+9.79%)
Aug 04, 2011 45.80 45.96 45.23 45.23 1,900 -4.19(-8.48%)
Aug 02, 2011 49.42 49.42 49.42 0 -1.03(-2.04%)
Aug 01, 2011 52.55 52.55 50.45 50.45 1,380 -2.56(-4.83%)
Jul 28, 2011 53.01 53.01 53.01 0 -1.11(-2.05%)
Jul 27, 2011 54.39 54.39 54.12 54.12 875 -2.09(-3.72%)
Jul 26, 2011 55.81 56.58 55.71 56.21 1,193 -0.28(-0.50%)
Jul 25, 2011 57.00 57.00 56.49 56.49 138 +0.17(+0.30%)
Jul 22, 2011 56.32 56.32 56.32 56.32 4 +0.03(+0.05%)
Jul 21, 2011 56.29 56.29 56.29 56.29 50 +1.94(+3.57%)
Jul 19, 2011 54.35 54.35 54.35 0 +0.96(+1.80%)
Jul 18, 2011 54.10 54.10 53.39 53.39 636 -3.16(-5.59%)
Jul 15, 2011 56.55 56.55 56.55 56.55 30 -0.80(-1.39%)
Jul 14, 2011 57.35 57.35 57.35 57.35 300 -0.42(-0.73%)
Jul 13, 2011 56.90 57.77 56.90 57.77 1,135 +1.70(+3.03%)
Jul 12, 2011 56.00 56.07 56.00 56.07 575 -0.40(-0.71%)
Jul 11, 2011 56.61 56.61 56.47 56.47 750 -2.20(-3.75%)
Jul 08, 2011 58.67 58.67 58.67 58.67 50 -1.93(-3.18%)
Jul 07, 2011 60.60 60.60 60.60 60.60 400 -0.46(-0.75%)
Jul 05, 2011 61.06 61.06 61.06 0 -0.26(-0.42%)
Jul 01, 2011 61.58 61.58 61.32 61.32 83 -0.22(-0.36%)
Jun 30, 2011 61.52 61.63 61.52 61.54 1,090 +0.97(+1.60%)
Jun 29, 2011 60.57 60.57 60.57 60.57 55 +0.49(+0.82%)
Jun 28, 2011 60.08 60.08 60.08 60.08 31 +1.18(+2.00%)
Jun 24, 2011 58.90 58.90 58.90 0 -2.37(-3.87%)
Jun 21, 2011 61.27 61.27 61.27 0 +1.32(+2.20%)
Jun 15, 2011 59.95 59.95 59.95 59.95 0 -1.58(-2.57%)
Jun 14, 2011 61.50 61.53 61.50 61.53 76 +0.17(+0.28%)
Jun 09, 2011 61.36 61.36 61.36 0 +1.07(+1.77%)
Jun 06, 2011 60.29 60.29 60.29 0 -0.43(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear